Historique des taux quotidiens JMD /IMP depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 dollar jamaïcain = 0.006449 Livre Manx
le minimum le
1 dollar jamaïcain = 0.004619 Livre Manx
Historique des prix IMP / JMD
Date | JMD/IMP |
| 0.005031 |
| 0.005088 |
| 0.005078 |
| 0.005095 |
| 0.005196 |
| 0.005189 |
| 0.005124 |
| 0.005181 |
| 0.005146 |
| 0.005084 |
| 0.005030 |
| 0.005058 |
| 0.005039 |
| 0.005071 |
| 0.005062 |
| 0.005107 |
| 0.005060 |
| 0.005075 |
| 0.005063 |
| 0.005085 |
| 0.005071 |
| 0.005069 |
| 0.005088 |
| 0.005116 |
| 0.005099 |
| 0.005098 |
| 0.005143 |
| 0.005226 |
| 0.005243 |
| 0.005325 |
| 0.005279 |
| 0.005264 |
| 0.005277 |
| 0.005341 |
| 0.005305 |
| 0.005222 |
| 0.005187 |
| 0.005130 |
| 0.005122 |
| 0.005073 |
| 0.005101 |
| 0.005064 |
| 0.005037 |
| 0.005054 |
| 0.004949 |
| 0.005025 |
| 0.005124 |
| 0.005103 |
| 0.005061 |
| 0.005166 |
| 0.005204 |
| 0.005250 |
| 0.005210 |
| 0.005161 |
| 0.005161 |
| 0.005241 |
| 0.005245 |
| 0.005305 |
| 0.005360 |
| 0.005423 |
| 0.005388 |
| 0.005383 |
| 0.005338 |
| 0.005402 |
| 0.005271 |
| 0.005263 |
| 0.005356 |
| 0.005385 |
| 0.005489 |
| 0.005433 |
| 0.005366 |
| 0.005302 |
| 0.005336 |
| 0.005421 |
| 0.005491 |
| 0.005536 |
| 0.005661 |
| 0.005684 |
| 0.005817 |
| 0.005768 |
| 0.005884 |
| 0.005803 |
| 0.006122 |
| 0.005749 |
| 0.005635 |
| 0.005725 |
| 0.005664 |
| 0.005633 |
| 0.005464 |
| 0.005427 |
| 0.005327 |
| 0.005442 |
| 0.005521 |
| 0.005558 |
| 0.005484 |
| 0.005401 |
| 0.005367 |
| 0.005372 |
| 0.005193 |
| 0.005129 |
| 0.005141 |
| 0.005233 |
| 0.005242 |
| 0.005182 |
| 0.005078 |
| 0.004972 |
| 0.005021 |
| 0.004956 |
| 0.004805 |
| 0.004715 |
| 0.004703 |
| 0.004720 |
| 0.004757 |
| 0.004765 |
| 0.004726 |
| 0.004765 |
| 0.004817 |
| 0.004843 |
| 0.004918 |
| 0.004890 |
| 0.004861 |
| 0.004825 |
| 0.004790 |
| 0.004793 |
| 0.004749 |
| 0.004738 |
| 0.004751 |
| 0.004822 |
| 0.004971 |
| 0.004983 |
| 0.004953 |
| 0.004926 |
| 0.004824 |
| 0.004794 |
| 0.004795 |
| 0.004716 |
| 0.004673 |
| 0.004675 |
| 0.004662 |
| 0.004670 |
| 0.004751 |
| 0.004719 |
| 0.004819 |
| 0.004801 |
| 0.004784 |
| 0.004729 |
| 0.004756 |
| 0.004715 |
| 0.004732 |
| 0.004702 |
| 0.004670 |
| 0.004693 |
| 0.004733 |
| 0.004749 |
| 0.004908 |
| 0.004862 |
| 0.004989 |
| 0.004926 |
| 0.004901 |
| 0.004833 |
| 0.004762 |
| 0.004708 |
| 0.004789 |
| 0.004900 |
| 0.004984 |
| 0.005021 |
| 0.005097 |
| 0.005175 |
| 0.005175 |
| 0.005208 |
| 0.005195 |
| 0.005247 |
| 0.005172 |
| 0.005114 |
| 0.005092 |
| 0.005170 |
| 0.005180 |
| 0.005333 |
| 0.005262 |
| 0.005302 |
| 0.005296 |
| 0.005440 |
| 0.005484 |
| 0.005493 |
| 0.005426 |
| 0.005180 |
| 0.005028 |
| 0.005079 |
| 0.005119 |
| 0.005157 |
| 0.005188 |
| 0.005328 |
| 0.005453 |
| 0.005611 |
| 0.005716 |
| 0.005810 |
| 0.005702 |
| 0.005641 |
| 0.005569 |
| 0.005605 |
| 0.005658 |
| 0.005597 |
| 0.005648 |
| 0.005625 |
| 0.005721 |
| 0.005765 |
| 0.005910 |
| 0.006056 |
| 0.005983 |
| 0.006407 |
| 0.006037 |
| 0.005681 |
| 0.005747 |
| 0.005564 |
| 0.005453 |
| 0.005523 |
| 0.005516 |
| 0.005542 |
| 0.005745 |
| 0.005823 |
| 0.005727 |
| 0.005783 |
| 0.005853 |
| 0.005363 |
| 0.005412 |
| 0.005498 |
| 0.005516 |
| 0.005494 |
| 0.005556 |
| 0.005571 |
| 0.005670 |
| 0.005660 |
| 0.005826 |
| 0.006072 |
| 0.006039 |
| 0.005937 |
| 0.005905 |
| 0.005904 |
| 0.006119 |
| 0.006043 |
| 0.006138 |
| 0.006134 |
| 0.006084 |
| 0.006005 |
| 0.005951 |
| 0.005929 |
| 0.006072 |
| 0.006013 |
| 0.006047 |
| 0.006134 |
| 0.006037 |
| 0.005826 |
| 0.005878 |
| 0.005781 |
| 0.005673 |
| 0.005669 |
| 0.005792 |
| 0.005967 |
| 0.005920 |
| 0.006027 |
| 0.006107 |
| 0.006049 |
| 0.006044 |
| 0.005982 |
| 0.005950 |
| 0.005819 |
| 0.005778 |
| 0.005770 |
| 0.005758 |
| 0.005738 |
| 0.005880 |
| 0.005984 |
| 0.006110 |
| 0.006158 |
| 0.006127 |
| 0.006179 |
| 0.006242 |
| 0.006189 |
| 0.006187 |
| 0.006181 |
| 0.006142 |
| 0.006010 |
| 0.006071 |
| 0.005915 |
| 0.005715 |
| 0.005726 |
| 0.005714 |
| 0.005608 |
| 0.005589 |
| 0.005612 |
| 0.005650 |
| 0.005655 |
| 0.005734 |
| 0.005791 |
| 0.005735 |
| 0.005712 |
| 0.005775 |
| 0.005777 |
| 0.005810 |
| 0.005881 |
| 0.005732 |
| 0.005768 |
| 0.005796 |
| 0.005899 |
| 0.005938 |
| 0.005923 |
| 0.005873 |
| 0.005902 |
| 0.005825 |
| 0.005757 |
| 0.005602 |
| 0.005693 |
| 0.005655 |
| 0.005562 |
| 0.005605 |
| 0.005615 |
| 0.005667 |
| 0.005663 |
| 0.005673 |
| 0.005750 |
| 0.005737 |
| 0.005710 |
| 0.005746 |
| 0.005838 |
| 0.005934 |
| 0.005954 |
| 0.006003 |
| 0.005968 |
| 0.005967 |
| 0.005903 |
| 0.005943 |
| 0.005938 |
| 0.006023 |
| 0.006000 |
| 0.005959 |
| 0.005925 |
| 0.005892 |
| 0.005907 |
| 0.005779 |
| 0.005674 |
| 0.005652 |
| 0.005908 |
| 0.006043 |
| 0.006071 |
| 0.006093 |
| 0.006019 |
| 0.006002 |
| 0.005983 |
| 0.006006 |
| 0.005995 |
| 0.006005 |
| 0.005952 |
| 0.006061 |
| 0.006023 |
| 0.006076 |
| 0.005955 |
| 0.005980 |
| 0.005952 |
| 0.005971 |
| 0.005987 |
| 0.006003 |
| 0.006070 |
| 0.006202 |
| 0.006279 |
| 0.006251 |
| 0.006231 |
| 0.006278 |
| 0.006403 |
| 0.006393 |
| 0.006307 |
| 0.006233 |
| 0.006288 |
| 0.006222 |
| 0.006182 |
| 0.006248 |
| 0.006445 |
| 0.006411 |
| 0.006325 |
| 0.006347 |
| 0.006326 |
| 0.006143 |
| 0.006096 |
| 0.006221 |
| 0.006246 |
| 0.006202 |
| 0.006239 |
| 0.006336 |
| 0.006372 |
| 0.006428 |
| 0.006314 |
| 0.006109 |
| 0.006074 |
| 0.006008 |
| 0.005912 |
| 0.005931 |
| 0.006007 |
| 0.006009 |
| 0.006125 |
| 0.006056 |
| 0.005978 |
| 0.006017 |
| 0.005958 |
| 0.006081 |
| 0.005958 |
| 0.005454 |
| 0.005555 |
| 0.005506 |
| 0.005488 |
| 0.005517 |
| 0.005632 |
| 0.005628 |
| 0.005561 |
| 0.005699 |
| 0.005782 |
| 0.005829 |
| 0.005766 |
| 0.005817 |
| 0.005679 |
| 0.005739 |
| 0.005807 |
| 0.005913 |
| 0.005753 |
| 0.005695 |
| 0.005691 |
| 0.005811 |
| 0.005770 |
| 0.005790 |
| 0.005696 |
| 0.005623 |
| 0.005580 |
| 0.005582 |
| 0.005491 |
| 0.005544 |
| 0.005566 |
| 0.005497 |
| 0.005503 |
| 0.005526 |
| 0.005425 |
| 0.005452 |
| 0.005413 |
| 0.005489 |
| 0.005565 |
| 0.005559 |
| 0.005441 |
| 0.005475 |
| 0.005553 |
| 0.005540 |
| 0.005412 |
| 0.005472 |
| 0.005482 |
| 0.005525 |
| 0.005520 |
| 0.005533 |
| 0.005562 |
| 0.005529 |
| 0.005485 |
| 0.005444 |
| 0.005547 |
| 0.005621 |
| 0.005685 |
| 0.005576 |
| 0.005524 |
| 0.005592 |
| 0.005750 |
| 0.005714 |
| 0.005841 |
| 0.005947 |
| 0.005874 |
| 0.005885 |
| 0.005819 |
| 0.005862 |
| 0.005732 |
| 0.005637 |
| 0.005608 |
| 0.005630 |
| 0.005690 |
| 0.005746 |
| 0.005747 |
| 0.005755 |
| 0.005752 |
| 0.005738 |
| 0.005637 |
| 0.005609 |
| 0.005615 |
| 0.005634 |
| 0.005606 |
| 0.005632 |
| 0.005664 |
| 0.005595 |
| 0.005547 |
| 0.005521 |
| 0.005508 |
| 0.005538 |
| 0.005537 |
| 0.005463 |
| 0.005428 |
| 0.005480 |
| 0.005515 |
| 0.005340 |
| 0.005360 |
| 0.005316 |
| 0.005294 |
| 0.005268 |
| 0.005227 |
| 0.005213 |
| 0.005206 |
| 0.005204 |
| 0.005232 |
| 0.005267 |