Historique des taux quotidiens JMD /IEP depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dollar jamaïcain = 0.011026 livre irlandaise
le minimum le
1 dollar jamaïcain = 0.004215 livre irlandaise
Historique des prix IEP / JMD
Date | JMD/IEP |
| 0.004637 |
| 0.004663 |
| 0.004665 |
| 0.004704 |
| 0.004743 |
| 0.004787 |
| 0.004703 |
| 0.004768 |
| 0.004726 |
| 0.004686 |
| 0.004645 |
| 0.004657 |
| 0.004639 |
| 0.004666 |
| 0.004673 |
| 0.004693 |
| 0.004677 |
| 0.004668 |
| 0.004632 |
| 0.004661 |
| 0.004606 |
| 0.004603 |
| 0.004642 |
| 0.004698 |
| 0.004681 |
| 0.004629 |
| 0.004629 |
| 0.004723 |
| 0.004755 |
| 0.004806 |
| 0.004773 |
| 0.004797 |
| 0.004813 |
| 0.004853 |
| 0.004818 |
| 0.004763 |
| 0.004754 |
| 0.004725 |
| 0.004699 |
| 0.004678 |
| 0.004672 |
| 0.004633 |
| 0.004629 |
| 0.004610 |
| 0.004533 |
| 0.004626 |
| 0.004693 |
| 0.004683 |
| 0.004668 |
| 0.004731 |
| 0.004757 |
| 0.004768 |
| 0.004719 |
| 0.004682 |
| 0.004661 |
| 0.004698 |
| 0.004670 |
| 0.004733 |
| 0.004790 |
| 0.004806 |
| 0.004824 |
| 0.004778 |
| 0.004760 |
| 0.004769 |
| 0.004725 |
| 0.004720 |
| 0.004756 |
| 0.004814 |
| 0.004884 |
| 0.004859 |
| 0.004840 |
| 0.004860 |
| 0.004881 |
| 0.004937 |
| 0.004992 |
| 0.004965 |
| 0.005124 |
| 0.005192 |
| 0.005240 |
| 0.005239 |
| 0.005287 |
| 0.005270 |
| 0.005396 |
| 0.005166 |
| 0.005121 |
| 0.005241 |
| 0.005223 |
| 0.005252 |
| 0.005105 |
| 0.005065 |
| 0.005011 |
| 0.005054 |
| 0.005120 |
| 0.005185 |
| 0.005015 |
| 0.004932 |
| 0.004922 |
| 0.004932 |
| 0.004791 |
| 0.004742 |
| 0.004763 |
| 0.004866 |
| 0.004821 |
| 0.004854 |
| 0.004755 |
| 0.004681 |
| 0.004702 |
| 0.004711 |
| 0.004529 |
| 0.004464 |
| 0.004433 |
| 0.004398 |
| 0.004486 |
| 0.004470 |
| 0.004451 |
| 0.004498 |
| 0.004526 |
| 0.004526 |
| 0.004537 |
| 0.004508 |
| 0.004499 |
| 0.004480 |
| 0.004496 |
| 0.004453 |
| 0.004378 |
| 0.004393 |
| 0.004436 |
| 0.004491 |
| 0.004605 |
| 0.004596 |
| 0.004569 |
| 0.004520 |
| 0.004451 |
| 0.004400 |
| 0.004404 |
| 0.004340 |
| 0.004324 |
| 0.004344 |
| 0.004295 |
| 0.004308 |
| 0.004337 |
| 0.004350 |
| 0.004432 |
| 0.004399 |
| 0.004404 |
| 0.004335 |
| 0.004355 |
| 0.004318 |
| 0.004319 |
| 0.004309 |
| 0.004281 |
| 0.004261 |
| 0.004288 |
| 0.004346 |
| 0.004464 |
| 0.004508 |
| 0.004599 |
| 0.004506 |
| 0.004439 |
| 0.004335 |
| 0.004288 |
| 0.004325 |
| 0.004402 |
| 0.004448 |
| 0.004454 |
| 0.004515 |
| 0.004532 |
| 0.004514 |
| 0.004519 |
| 0.004496 |
| 0.004532 |
| 0.004492 |
| 0.004499 |
| 0.004513 |
| 0.004539 |
| 0.004543 |
| 0.004662 |
| 0.004567 |
| 0.004594 |
| 0.004613 |
| 0.004722 |
| 0.004761 |
| 0.004714 |
| 0.004626 |
| 0.004542 |
| 0.004433 |
| 0.004433 |
| 0.004450 |
| 0.004525 |
| 0.004543 |
| 0.004595 |
| 0.004746 |
| 0.004889 |
| 0.004972 |
| 0.005009 |
| 0.004978 |
| 0.004951 |
| 0.004941 |
| 0.004955 |
| 0.004987 |
| 0.004927 |
| 0.005075 |
| 0.005056 |
| 0.005171 |
| 0.005199 |
| 0.005336 |
| 0.005402 |
| 0.005285 |
| 0.005436 |
| 0.005224 |
| 0.005131 |
| 0.005185 |
| 0.005220 |
| 0.005154 |
| 0.005150 |
| 0.005104 |
| 0.005172 |
| 0.005302 |
| 0.005349 |
| 0.005307 |
| 0.005332 |
| 0.005379 |
| 0.005032 |
| 0.005064 |
| 0.005058 |
| 0.005089 |
| 0.005060 |
| 0.005097 |
| 0.005083 |
| 0.005173 |
| 0.005185 |
| 0.005247 |
| 0.005355 |
| 0.005363 |
| 0.005288 |
| 0.005252 |
| 0.005196 |
| 0.005303 |
| 0.005239 |
| 0.005290 |
| 0.005202 |
| 0.005181 |
| 0.005185 |
| 0.005217 |
| 0.005190 |
| 0.005337 |
| 0.005305 |
| 0.005322 |
| 0.005398 |
| 0.005331 |
| 0.005167 |
| 0.005244 |
| 0.005189 |
| 0.005156 |
| 0.005220 |
| 0.005274 |
| 0.005418 |
| 0.005402 |
| 0.005508 |
| 0.005609 |
| 0.005562 |
| 0.005570 |
| 0.005542 |
| 0.005447 |
| 0.005294 |
| 0.005199 |
| 0.005183 |
| 0.005166 |
| 0.005204 |
| 0.005251 |
| 0.005288 |
| 0.005359 |
| 0.005377 |
| 0.005382 |
| 0.005408 |
| 0.005437 |
| 0.005462 |
| 0.005509 |
| 0.005464 |
| 0.005539 |
| 0.005418 |
| 0.005380 |
| 0.005268 |
| 0.005111 |
| 0.005137 |
| 0.005070 |
| 0.004929 |
| 0.004959 |
| 0.004966 |
| 0.004930 |
| 0.004916 |
| 0.005032 |
| 0.005106 |
| 0.005058 |
| 0.005047 |
| 0.005096 |
| 0.005143 |
| 0.005158 |
| 0.005230 |
| 0.005123 |
| 0.005179 |
| 0.005184 |
| 0.005288 |
| 0.005355 |
| 0.005314 |
| 0.005258 |
| 0.005286 |
| 0.005229 |
| 0.005176 |
| 0.005109 |
| 0.005143 |
| 0.005089 |
| 0.005007 |
| 0.005019 |
| 0.004984 |
| 0.005057 |
| 0.005042 |
| 0.005099 |
| 0.005095 |
| 0.005111 |
| 0.005163 |
| 0.005171 |
| 0.005299 |
| 0.005274 |
| 0.005326 |
| 0.005336 |
| 0.005327 |
| 0.005278 |
| 0.005237 |
| 0.005276 |
| 0.005335 |
| 0.005241 |
| 0.005214 |
| 0.005207 |
| 0.005149 |
| 0.005080 |
| 0.005030 |
| 0.005124 |
| 0.005172 |
| 0.005166 |
| 0.005240 |
| 0.005220 |
| 0.005223 |
| 0.005261 |
| 0.005294 |
| 0.005371 |
| 0.005345 |
| 0.005337 |
| 0.005431 |
| 0.005419 |
| 0.005414 |
| 0.005376 |
| 0.005423 |
| 0.005419 |
| 0.005538 |
| 0.005582 |
| 0.005597 |
| 0.005636 |
| 0.005763 |
| 0.005795 |
| 0.005774 |
| 0.005679 |
| 0.005697 |
| 0.005779 |
| 0.005834 |
| 0.005825 |
| 0.005765 |
| 0.005833 |
| 0.005700 |
| 0.005732 |
| 0.005711 |
| 0.005780 |
| 0.005826 |
| 0.005850 |
| 0.005861 |
| 0.005921 |
| 0.005767 |
| 0.005704 |
| 0.005744 |
| 0.005739 |
| 0.005680 |
| 0.005518 |
| 0.005542 |
| 0.005637 |
| 0.005595 |
| 0.005521 |
| 0.005509 |
| 0.005492 |
| 0.005535 |
| 0.005511 |
| 0.005585 |
| 0.005535 |
| 0.005487 |
| 0.005565 |
| 0.005614 |
| 0.005569 |
| 0.005664 |
| 0.005621 |
| 0.005627 |
| 0.005593 |
| 0.005693 |
| 0.005551 |
| 0.005575 |
| 0.005610 |
| 0.005668 |
| 0.005641 |
| 0.005632 |
| 0.005622 |
| 0.005613 |
| 0.005730 |
| 0.005722 |
| 0.005687 |
| 0.005685 |
| 0.005804 |
| 0.005745 |
| 0.005825 |
| 0.005902 |
| 0.005915 |
| 0.005830 |
| 0.005770 |
| 0.005822 |
| 0.005989 |
| 0.006023 |
| 0.005988 |
| 0.006020 |
| 0.006034 |
| 0.005987 |
| 0.006050 |
| 0.005986 |
| 0.006064 |
| 0.006236 |
| 0.006176 |
| 0.006130 |
| 0.007266 |
| 0.007100 |
| 0.007171 |
| 0.007076 |
| 0.007173 |
| 0.007203 |
| 0.007190 |
| 0.007080 |
| 0.007022 |
| 0.006952 |
| 0.006857 |
| 0.006924 |
| 0.006938 |
| 0.006952 |
| 0.006811 |
| 0.006832 |
| 0.006870 |
| 0.006914 |
| 0.006910 |
| 0.006810 |
| 0.006881 |
| 0.006930 |
| 0.006980 |
| 0.006958 |
| 0.007008 |
| 0.007209 |
| 0.007184 |
| 0.007062 |
| 0.006982 |
| 0.007014 |
| 0.006918 |
| 0.006794 |
| 0.006864 |
| 0.006791 |
| 0.006733 |
| 0.006680 |
| 0.006589 |
| 0.006606 |
| 0.006655 |
| 0.006741 |
| 0.006936 |
| 0.006805 |
| 0.006727 |
| 0.006749 |
| 0.006525 |
| 0.006337 |
| 0.006397 |
| 0.006444 |
| 0.006477 |
| 0.006456 |
| 0.006431 |
| 0.006554 |
| 0.006579 |
| 0.006336 |
| 0.006490 |
| 0.006478 |
| 0.006418 |
| 0.006331 |
| 0.006491 |
| 0.006609 |
| 0.006516 |
| 0.006469 |
| 0.006228 |
| 0.006319 |
| 0.006482 |
| 0.006397 |
| 0.006394 |
| 0.006415 |
| 0.006385 |
| 0.006462 |
| 0.006464 |
| 0.006548 |
| 0.006625 |
| 0.006735 |
| 0.006683 |
| 0.006624 |
| 0.006652 |
| 0.006806 |
| 0.007001 |
| 0.006787 |
| 0.006910 |
| 0.006922 |
| 0.006760 |
| 0.006809 |
| 0.006925 |
| 0.006655 |
| 0.006673 |
| 0.006540 |
| 0.006532 |
| 0.006490 |
| 0.006471 |
| 0.006516 |
| 0.006590 |
| 0.006722 |
| 0.006939 |
| 0.007048 |
| 0.007044 |
| 0.007154 |
| 0.007151 |
| 0.007078 |
| 0.006842 |
| 0.006881 |
| 0.006975 |
| 0.006990 |
| 0.007214 |
| 0.007225 |
| 0.007394 |
| 0.007344 |
| 0.007363 |
| 0.007509 |
| 0.007249 |
| 0.007199 |
| 0.007206 |
| 0.006841 |
| 0.006723 |
| 0.006797 |
| 0.006573 |
| 0.006553 |
| 0.006566 |
| 0.006511 |
| 0.006522 |
| 0.006453 |
| 0.006472 |
| 0.006482 |
| 0.006487 |
| 0.006490 |
| 0.006463 |
| 0.006343 |
| 0.006260 |
| 0.006143 |
| 0.006088 |
| 0.006247 |
| 0.006144 |
| 0.006179 |
| 0.006202 |
| 0.006432 |
| 0.006272 |
| 0.006007 |
| 0.005938 |
| 0.005918 |
| 0.006011 |
| 0.005942 |
| 0.005976 |
| 0.006040 |
| 0.006106 |
| 0.006102 |
| 0.006064 |
| 0.006138 |
| 0.006246 |
| 0.006210 |
| 0.006241 |
| 0.006469 |
| 0.006324 |
| 0.006183 |
| 0.006287 |
| 0.006259 |
| 0.006365 |
| 0.006382 |
| 0.006324 |
| 0.006421 |
| 0.006416 |
| 0.006409 |
| 0.006275 |
| 0.006320 |
| 0.006581 |
| 0.006470 |
| 0.006678 |
| 0.006844 |
| 0.006888 |
| 0.006700 |
| 0.006677 |
| 0.006702 |
| 0.006365 |
| 0.006810 |
| 0.006936 |
| 0.007114 |
| 0.006835 |
| 0.007138 |
| 0.007140 |
| 0.007498 |
| 0.007365 |
| 0.007414 |
| 0.007342 |
| 0.007381 |
| 0.007012 |
| 0.007062 |
| 0.007428 |
| 0.007962 |
| 0.008479 |
| 0.007998 |
| 0.008111 |
| 0.008105 |
| 0.008442 |
| 0.008765 |
| 0.008148 |
| 0.008072 |
| 0.008118 |
| 0.007606 |
| 0.007403 |
| 0.007662 |
| 0.007740 |
| 0.007525 |
| 0.007422 |
| 0.007387 |
| 0.007340 |
| 0.007046 |
| 0.007043 |
| 0.006910 |
| 0.007003 |
| 0.007046 |
| 0.007065 |
| 0.007201 |
| 0.007142 |
| 0.006941 |
| 0.007188 |
| 0.007054 |
| 0.007219 |
| 0.007158 |
| 0.007212 |
| 0.007041 |
| 0.006854 |
| 0.006890 |
| 0.007123 |
| 0.007058 |
| 0.007048 |
| 0.007066 |
| 0.007275 |
| 0.007347 |
| 0.007405 |
| 0.007516 |
| 0.007650 |
| 0.007449 |
| 0.007481 |
| 0.007621 |
| 0.007443 |
| 0.007627 |
| 0.007589 |
| 0.007666 |
| 0.007710 |
| 0.007590 |
| 0.007636 |
| 0.007409 |
| 0.007673 |
| 0.007636 |
| 0.007719 |
| 0.007752 |
| 0.007866 |
| 0.007862 |
| 0.008045 |
| 0.007872 |
| 0.008010 |
| 0.008088 |
| 0.008286 |
| 0.008462 |
| 0.008401 |
| 0.008478 |
| 0.008397 |
| 0.008292 |
| 0.008497 |
| 0.008449 |
| 0.008402 |
| 0.008428 |
| 0.008432 |
| 0.008559 |
| 0.008593 |
| 0.008646 |
| 0.008555 |
| 0.008610 |
| 0.008605 |
| 0.008643 |
| 0.008497 |
| 0.008531 |
| 0.008554 |
| 0.008609 |
| 0.008797 |
| 0.008722 |
| 0.008743 |
| 0.008758 |
| 0.008856 |
| 0.008911 |
| 0.008875 |
| 0.008864 |
| 0.009003 |
| 0.009092 |
| 0.009126 |
| 0.009067 |
| 0.009135 |
| 0.009131 |
| 0.008945 |
| 0.008948 |
| 0.009009 |
| 0.008892 |
| 0.008850 |
| 0.008977 |
| 0.009198 |
| 0.009205 |
| 0.009344 |
| 0.009370 |
| 0.009527 |
| 0.009509 |
| 0.009454 |
| 0.009357 |
| 0.009390 |
| 0.009444 |
| 0.009430 |
| 0.009292 |
| 0.009321 |
| 0.009247 |
| 0.009387 |
| 0.009294 |
| 0.009382 |
| 0.009710 |
| 0.009792 |
| 0.009625 |
| 0.009586 |
| 0.009620 |
| 0.009611 |
| 0.009696 |
| 0.009439 |
| 0.009731 |
| 0.009569 |
| 0.009673 |
| 0.009676 |
| 0.010049 |
| 0.010051 |
| 0.010300 |
| 0.010459 |
| 0.010231 |
| 0.010325 |
| 0.010083 |
| 0.010294 |
| 0.010407 |
| 0.010404 |
| 0.010345 |
| 0.010376 |
| 0.010332 |
| 0.010240 |
| 0.010059 |
| 0.010237 |
| 0.010225 |
| 0.010218 |
| 0.010415 |
| 0.010418 |
| 0.010378 |
| 0.010528 |
| 0.010514 |
| 0.010587 |
| 0.010628 |
| 0.010433 |
| 0.010325 |
| 0.010300 |
| 0.010533 |
| 0.010443 |
| 0.010571 |
| 0.010448 |
| 0.010373 |
| 0.010254 |
| 0.010050 |
| 0.010287 |
| 0.010404 |
| 0.010289 |
| 0.010291 |
| 0.010424 |
| 0.010606 |
| 0.010581 |
| 0.010609 |
| 0.010762 |
| 0.010563 |
| 0.010577 |
| 0.010687 |
| 0.010451 |
| 0.010270 |
| 0.010203 |
| 0.010172 |
| 0.010001 |
| 0.009997 |
| 0.009938 |
| 0.009853 |
| 0.009905 |
| 0.010019 |
| 0.009983 |
| 0.009763 |
| 0.009606 |
| 0.009701 |
| 0.009653 |
| 0.009784 |
| 0.009867 |
| 0.010012 |
| 0.009824 |
| 0.009834 |
| 0.009814 |
| 0.009795 |
| 0.009540 |
| 0.009434 |
| 0.009573 |
| 0.009607 |
| 0.009525 |
| 0.009633 |
| 0.009806 |
| 0.009879 |
| 0.009901 |
| 0.010044 |
| 0.010020 |
| 0.010252 |
| 0.010330 |
| 0.010430 |
| 0.010411 |
| 0.010508 |
| 0.010583 |
| 0.010605 |
| 0.010649 |
| 0.010480 |
| 0.010353 |
| 0.010422 |
| 0.010626 |
| 0.010557 |
| 0.010303 |
| 0.010441 |
| 0.010460 |
| 0.010683 |
| 0.010663 |
| 0.010693 |
| 0.010495 |
| 0.010617 |
| 0.010819 |
| 0.010828 |
| 0.011002 |
| 0.010887 |
| 0.010982 |
| 0.010815 |
| 0.010734 |