Historique des taux quotidiens JMD /GYD depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 dollar jamaïcain = 3.0717 dollar du Guyana
le minimum le
1 dollar jamaïcain = 1.3308 dollar du Guyana
Historique des prix GYD / JMD
Date | JMD/GYD |
| 1.3424 |
| 1.3390 |
| 1.3371 |
| 1.3347 |
| 1.3385 |
| 1.3436 |
| 1.3503 |
| 1.3533 |
| 1.3604 |
| 1.3603 |
| 1.3574 |
| 1.3508 |
| 1.3449 |
| 1.3368 |
| 1.3363 |
| 1.3369 |
| 1.3407 |
| 1.3465 |
| 1.3496 |
| 1.3466 |
| 1.3550 |
| 1.3552 |
| 1.3498 |
| 1.3468 |
| 1.3459 |
| 1.3496 |
| 1.3490 |
| 1.3464 |
| 1.3553 |
| 1.3543 |
| 1.3541 |
| 1.3535 |
| 1.3453 |
| 1.3532 |
| 1.3517 |
| 1.3550 |
| 1.3528 |
| 1.3565 |
| 1.3566 |
| 1.3515 |
| 1.3533 |
| 1.3544 |
| 1.3546 |
| 1.3532 |
| 1.3550 |
| 1.3530 |
| 1.3528 |
| 1.3740 |
| 1.3717 |
| 1.3692 |
| 1.3678 |
| 1.3660 |
| 1.3706 |
| 1.3708 |
| 1.3675 |
| 1.3767 |
| 1.3812 |
| 1.3825 |
| 1.3889 |
| 1.3766 |
| 1.3758 |
| 1.3712 |
| 1.3677 |
| 1.3686 |
| 1.3704 |
| 1.3732 |
| 1.3639 |
| 1.3682 |
| 1.3731 |
| 1.3855 |
| 1.3730 |
| 1.3647 |
| 1.3602 |
| 1.3607 |
| 1.3576 |
| 1.3594 |
| 1.3618 |
| 1.3637 |
| 1.3642 |
| 1.3692 |
| 1.3699 |
| 1.3638 |
| 1.3763 |
| 1.3782 |
| 1.3756 |
| 1.3784 |
| 1.3852 |
| 1.3896 |
| 1.3861 |
| 1.3783 |
| 1.3719 |
| 1.3673 |
| 1.3721 |
| 1.3802 |
| 1.3870 |
| 1.3897 |
| 1.3864 |
| 1.3758 |
| 1.3654 |
| 1.3607 |
| 1.3565 |
| 1.3519 |
| 1.3499 |
| 1.3538 |
| 1.3557 |
| 1.3532 |
| 1.3700 |
| 1.3664 |
| 1.3566 |
| 1.3499 |
| 1.3412 |
| 1.3321 |
| 1.3367 |
| 1.3383 |
| 1.3450 |
| 1.3492 |
| 1.3534 |
| 1.3593 |
| 1.3632 |
| 1.3595 |
| 1.3516 |
| 1.3478 |
| 1.3445 |
| 1.3428 |
| 1.3453 |
| 1.3481 |
| 1.3540 |
| 1.3688 |
| 1.3849 |
| 1.4136 |
| 1.4175 |
| 1.4199 |
| 1.4077 |
| 1.3953 |
| 1.3879 |
| 1.3777 |
| 1.3525 |
| 1.3529 |
| 1.3541 |
| 1.3548 |
| 1.3489 |
| 1.3561 |
| 1.3694 |
| 1.3968 |
| 1.3944 |
| 1.3935 |
| 1.3964 |
| 1.4070 |
| 1.4034 |
| 1.3996 |
| 1.3910 |
| 1.3801 |
| 1.3642 |
| 1.3761 |
| 1.3934 |
| 1.4160 |
| 1.4136 |
| 1.4371 |
| 1.4270 |
| 1.4241 |
| 1.3968 |
| 1.3876 |
| 1.3843 |
| 1.3928 |
| 1.4082 |
| 1.4256 |
| 1.4344 |
| 1.4489 |
| 1.4647 |
| 1.4674 |
| 1.4659 |
| 1.4592 |
| 1.4628 |
| 1.4457 |
| 1.4291 |
| 1.4196 |
| 1.4281 |
| 1.4281 |
| 1.4415 |
| 1.4323 |
| 1.4353 |
| 1.4473 |
| 1.4784 |
| 1.4749 |
| 1.4732 |
| 1.4581 |
| 1.4256 |
| 1.4038 |
| 1.3893 |
| 1.4033 |
| 1.4107 |
| 1.4183 |
| 1.4358 |
| 1.4424 |
| 1.4726 |
| 1.4944 |
| 1.4969 |
| 1.4889 |
| 1.4919 |
| 1.4827 |
| 1.4626 |
| 1.4448 |
| 1.4278 |
| 1.4595 |
| 1.4673 |
| 1.4909 |
| 1.5011 |
| 1.5314 |
| 1.5467 |
| 1.5458 |
| 1.5392 |
| 1.5436 |
| 1.5574 |
| 1.5329 |
| 1.5026 |
| 1.4818 |
| 1.4890 |
| 1.4984 |
| 1.5116 |
| 1.5630 |
| 1.5806 |
| 1.5780 |
| 1.5866 |
| 1.5806 |
| 1.4853 |
| 1.4884 |
| 1.4888 |
| 1.4839 |
| 1.4847 |
| 1.4926 |
| 1.4977 |
| 1.5215 |
| 1.5323 |
| 1.5350 |
| 1.5560 |
| 1.5559 |
| 1.5407 |
| 1.5324 |
| 1.5220 |
| 1.5440 |
| 1.5453 |
| 1.5534 |
| 1.5461 |
| 1.5464 |
| 1.5308 |
| 1.5500 |
| 1.5528 |
| 1.5902 |
| 1.5971 |
| 1.6077 |
| 1.6073 |
| 1.6071 |
| 1.5429 |
| 1.5668 |
| 1.5417 |
| 1.5321 |
| 1.5531 |
| 1.5657 |
| 1.6216 |
| 1.6248 |
| 1.6516 |
| 1.6667 |
| 1.6649 |
| 1.6804 |
| 1.6558 |
| 1.6361 |
| 1.5979 |
| 1.5581 |
| 1.5551 |
| 1.5679 |
| 1.5777 |
| 1.5862 |
| 1.6110 |
| 1.6371 |
| 1.6437 |
| 1.6284 |
| 1.6289 |
| 1.6375 |
| 1.6469 |
| 1.6583 |
| 1.6621 |
| 1.6479 |
| 1.6413 |
| 1.6248 |
| 1.6028 |
| 1.5734 |
| 1.5524 |
| 1.5592 |
| 1.5362 |
| 1.5357 |
| 1.5269 |
| 1.5245 |
| 1.5242 |
| 1.5347 |
| 1.5448 |
| 1.5575 |
| 1.5688 |
| 1.5830 |
| 1.6044 |
| 1.6113 |
| 1.6151 |
| 1.5865 |
| 1.5960 |
| 1.6120 |
| 1.6448 |
| 1.6543 |
| 1.6644 |
| 1.6618 |
| 1.6746 |
| 1.6770 |
| 1.6639 |
| 1.6620 |
| 1.6585 |
| 1.6488 |
| 1.6357 |
| 1.6234 |
| 1.6184 |
| 1.6244 |
| 1.6333 |
| 1.6445 |
| 1.6487 |
| 1.6602 |
| 1.6659 |
| 1.6697 |
| 1.6731 |
| 1.6653 |
| 1.6609 |
| 1.6510 |
| 1.6459 |
| 1.6451 |
| 1.6512 |
| 1.6501 |
| 1.6460 |
| 1.6416 |
| 1.6398 |
| 1.6359 |
| 1.6259 |
| 1.6178 |
| 1.6119 |
| 1.5955 |
| 1.5943 |
| 1.5891 |
| 1.6265 |
| 1.6263 |
| 1.6193 |
| 1.6336 |
| 1.6120 |
| 1.6278 |
| 1.6249 |
| 1.6111 |
| 1.6245 |
| 1.6080 |
| 1.6050 |
| 1.6033 |
| 1.5939 |
| 1.6002 |
| 1.5962 |
| 1.5962 |
| 1.6072 |
| 1.6048 |
| 1.6000 |
| 1.5904 |
| 1.6073 |
| 1.6090 |
| 1.6090 |
| 1.6180 |
| 1.6205 |
| 1.6021 |
| 1.6119 |
| 1.6211 |
| 1.6192 |
| 1.5934 |
| 1.6198 |
| 1.6077 |
| 1.6096 |
| 1.6160 |
| 1.5957 |
| 1.6206 |
| 1.5937 |
| 1.6177 |
| 1.6110 |
| 1.6048 |
| 1.6098 |
| 1.6041 |
| 1.6051 |
| 1.5934 |
| 1.6044 |
| 1.6012 |
| 1.6132 |
| 1.6139 |
| 1.6156 |
| 1.6232 |
| 1.6125 |
| 1.6292 |
| 1.6302 |
| 1.6395 |
| 1.6305 |
| 1.6319 |
| 1.6465 |
| 1.6381 |
| 1.6374 |
| 1.6325 |
| 1.6301 |
| 1.6226 |
| 1.6369 |
| 1.6498 |
| 1.6498 |
| 1.6564 |
| 1.6579 |
| 1.6630 |
| 1.6634 |
| 1.6761 |
| 1.6894 |
| 1.6856 |
| 1.6859 |
| 1.6955 |
| 1.7003 |
| 1.7025 |
| 1.7064 |
| 1.7048 |
| 1.7030 |
| 1.7040 |
| 1.7076 |
| 1.7024 |
| 1.7082 |
| 1.7031 |
| 1.7164 |
| 1.7055 |
| 1.7202 |
| 1.7186 |
| 1.7251 |
| 1.7147 |
| 1.7229 |
| 1.7216 |
| 1.7270 |
| 1.7353 |
| 1.7218 |
| 1.7290 |
| 1.7240 |
| 1.7265 |
| 1.7330 |
| 1.7290 |
| 1.7343 |
| 1.7384 |
| 1.7395 |
| 1.7380 |
| 1.7416 |
| 1.7470 |
| 1.7517 |
| 1.7588 |
| 1.7593 |
| 1.7597 |
| 1.7761 |
| 1.7714 |
| 1.7756 |
| 1.7754 |
| 1.7774 |
| 1.7796 |
| 1.7710 |
| 1.7819 |
| 1.7759 |
| 1.7812 |
| 1.7801 |
| 1.7839 |
| 1.7986 |
| 1.7913 |
| 1.7920 |
| 1.7951 |
| 1.8010 |
| 1.8018 |
| 1.7966 |
| 1.7962 |
| 1.7937 |
| 1.7917 |
| 1.7910 |
| 1.7905 |
| 1.7895 |
| 1.7882 |
| 1.7867 |
| 1.7890 |
| 1.7955 |
| 1.8012 |
| 1.8089 |
| 1.8096 |
| 1.8082 |
| 1.8155 |
| 1.8168 |
| 1.8190 |
| 1.8219 |
| 1.8308 |
| 1.8277 |
| 1.8120 |
| 1.8193 |
| 1.8219 |
| 1.8192 |
| 1.8181 |
| 1.8223 |
| 1.8241 |
| 1.8201 |
| 1.8194 |
| 1.8148 |
| 1.8235 |
| 1.8201 |
| 1.8185 |
| 1.8235 |
| 1.8164 |
| 1.8270 |
| 1.8202 |
| 1.8239 |
| 1.8298 |
| 1.8344 |
| 1.8395 |
| 1.8473 |
| 1.8419 |
| 1.8441 |
| 1.8483 |
| 1.8559 |
| 1.8602 |
| 1.8673 |
| 1.8636 |
| 1.8665 |
| 1.8676 |
| 1.8928 |
| 1.8652 |
| 1.9002 |
| 1.9072 |
| 1.9127 |
| 1.8919 |
| 1.9035 |
| 1.9264 |
| 1.9045 |
| 1.9396 |
| 1.9372 |
| 1.9192 |
| 1.9490 |
| 1.9464 |
| 1.9348 |
| 1.9993 |
| 1.9833 |
| 2.0001 |
| 2.0069 |
| 1.9737 |
| 1.9324 |
| 1.9333 |
| 1.9342 |
| 1.9426 |
| 1.9458 |
| 1.9532 |
| 1.9731 |
| 1.9778 |
| 1.9940 |
| 1.9972 |
| 1.9895 |
| 2.0028 |
| 1.9993 |
| 2.0042 |
| 2.0066 |
| 1.9959 |
| 1.9945 |
| 1.9967 |
| 2.0073 |
| 2.0159 |
| 2.0116 |
| 2.0271 |
| 2.0478 |
| 2.0703 |
| 2.0663 |
| 2.0624 |
| 2.0631 |
| 2.0605 |
| 2.0539 |
| 2.0489 |
| 2.0459 |
| 2.0551 |
| 2.0753 |
| 2.0666 |
| 2.0917 |
| 2.1010 |
| 2.1239 |
| 2.1164 |
| 2.1858 |
| 2.1544 |
| 2.1997 |
| 2.1778 |
| 2.1802 |
| 2.1835 |
| 2.1980 |
| 2.1946 |
| 2.1874 |
| 2.2018 |
| 2.2148 |
| 2.2223 |
| 2.2273 |
| 2.2298 |
| 2.2319 |
| 2.2355 |
| 2.2328 |
| 2.2441 |
| 2.2516 |
| 2.2661 |
| 2.2843 |
| 2.2832 |
| 2.2717 |
| 2.2698 |
| 2.2737 |
| 2.2723 |
| 2.2784 |
| 2.2780 |
| 2.2811 |
| 2.2793 |
| 2.2920 |
| 2.3060 |
| 2.2946 |
| 2.3116 |
| 2.3116 |
| 2.3058 |
| 2.3129 |
| 2.3003 |
| 2.3164 |
| 2.3209 |
| 2.3645 |
| 2.3268 |
| 2.3379 |
| 2.3377 |
| 2.3354 |
| 2.3400 |
| 2.3481 |
| 2.3303 |
| 2.3495 |
| 2.3445 |
| 2.3617 |
| 2.3528 |
| 2.3433 |
| 2.3522 |
| 2.3562 |
| 2.3642 |
| 2.3591 |
| 2.3403 |
| 2.3633 |
| 2.3438 |
| 2.3389 |
| 2.3561 |
| 2.3746 |
| 2.3255 |
| 2.3609 |
| 2.3395 |
| 2.3378 |
| 2.3442 |
| 2.3646 |
| 2.3405 |
| 2.3585 |
| 2.3667 |
| 2.3712 |
| 2.3688 |
| 2.3716 |
| 2.3722 |
| 2.3474 |
| 2.3720 |
| 2.3736 |
| 2.3998 |
| 2.3744 |
| 2.4054 |
| 2.3910 |
| 2.4074 |
| 2.4146 |
| 2.3829 |
| 2.3915 |
| 2.3950 |
| 2.4192 |
| 2.4216 |
| 2.3955 |
| 2.3996 |
| 2.4200 |
| 2.3956 |
| 2.4226 |
| 2.4095 |
| 2.4156 |
| 2.3893 |
| 2.3485 |
| 2.3623 |
| 2.3553 |
| 2.3657 |
| 2.3664 |
| 2.3611 |
| 2.3578 |
| 2.3734 |
| 2.3689 |
| 2.3669 |
| 2.3458 |
| 2.3392 |
| 2.3660 |
| 2.3686 |
| 2.3286 |
| 2.3334 |
| 2.3492 |
| 2.3220 |
| 2.3357 |
| 2.3443 |
| 2.3591 |
| 2.3515 |
| 2.3745 |
| 2.3649 |
| 2.3557 |
| 2.3703 |
| 2.3256 |
| 2.3618 |
| 2.3688 |
| 2.3687 |
| 2.3406 |
| 2.3718 |
| 2.3675 |
| 2.3372 |
| 2.3591 |
| 2.3621 |
| 2.3591 |
| 2.3637 |
| 2.3465 |
| 2.3603 |
| 2.3437 |
| 2.3630 |
| 2.3523 |
| 2.3364 |
| 2.3035 |
| 2.3345 |
| 2.3216 |
| 2.3431 |
| 2.3197 |
| 2.3813 |
| 2.3039 |
| 2.2903 |
| 2.2963 |
| 2.2986 |
| 2.3131 |
| 2.3044 |
| 2.2791 |
| 2.2908 |
| 2.3123 |
| 2.3119 |
| 2.3086 |
| 2.3028 |
| 2.3078 |
| 2.2795 |
| 2.2767 |
| 2.3445 |
| 2.3062 |
| 2.3089 |
| 2.3731 |
| 2.4893 |
| 2.4373 |
| 2.3428 |
| 2.3274 |
| 2.3059 |
| 2.3155 |
| 2.3174 |
| 2.3096 |
| 2.3575 |
| 2.3633 |
| 2.3626 |
| 2.3191 |
| 2.3619 |
| 2.3592 |
| 2.3554 |
| 2.3678 |
| 2.4106 |
| 2.2727 |
| 2.3039 |
| 2.3371 |
| 2.2989 |
| 2.3543 |
| 2.3573 |
| 2.2908 |
| 2.3137 |
| 2.3008 |
| 2.2903 |
| 2.3115 |
| 2.2964 |
| 2.3093 |
| 2.2903 |
| 2.3082 |
| 2.3263 |
| 2.3180 |
| 2.3426 |
| 2.3322 |
| 2.2994 |
| 2.2566 |
| 2.2991 |
| 2.2742 |
| 2.3350 |
| 2.2672 |
| 2.3525 |
| 2.3992 |
| 2.4747 |
| 2.5008 |
| 2.5219 |
| 2.5320 |
| 2.5889 |
| 2.5549 |
| 2.5440 |
| 2.6118 |
| 2.6715 |
| 2.7864 |
| 2.6749 |
| 2.6532 |
| 2.6675 |
| 2.7638 |
| 2.8199 |
| 2.7991 |
| 2.8351 |
| 2.8522 |
| 2.8436 |
| 2.8245 |
| 2.8118 |
| 2.8346 |
| 2.8536 |
| 2.8559 |
| 2.8290 |
| 2.8320 |
| 2.8321 |
| 2.8762 |
| 2.8323 |
| 2.8570 |
| 2.8431 |
| 2.8800 |
| 2.8850 |
| 2.8549 |
| 2.8136 |
| 2.8729 |
| 2.8570 |
| 2.8806 |
| 2.8525 |
| 2.9003 |
| 2.8388 |
| 2.8189 |
| 2.8158 |
| 2.8472 |
| 2.8831 |
| 2.8134 |
| 2.8781 |
| 2.8895 |
| 2.8884 |
| 2.8321 |
| 2.8417 |
| 2.8701 |
| 2.8390 |
| 2.8448 |
| 2.8497 |
| 2.8574 |
| 2.9004 |
| 2.8618 |
| 2.8531 |
| 2.8618 |
| 2.8778 |
| 2.9067 |
| 2.8596 |
| 2.9210 |
| 2.8861 |
| 2.9000 |
| 2.8857 |
| 2.8755 |
| 2.8808 |
| 2.9261 |
| 2.8940 |
| 2.9126 |
| 2.8971 |
| 2.9138 |
| 2.9641 |
| 2.9664 |
| 2.9546 |
| 2.9449 |
| 2.9373 |
| 2.9989 |
| 3.0063 |
| 2.9881 |
| 2.9661 |
| 2.9675 |
| 2.9537 |
| 2.9509 |
| 2.9531 |
| 2.9521 |
| 2.9625 |
| 2.9621 |
| 2.9937 |
| 2.9583 |
| 2.9778 |
| 2.9705 |
| 2.9853 |
| 3.0065 |
| 2.9816 |
| 2.9793 |
| 2.9797 |
| 2.9857 |
| 2.9628 |
| 2.9627 |
| 2.9579 |
| 2.8147 |
| 2.8359 |
| 2.8486 |
| 2.8333 |
| 2.8492 |
| 2.8681 |
| 2.8385 |
| 2.8388 |
| 2.8364 |
| 2.8306 |
| 2.8370 |
| 2.8348 |
| 2.8361 |
| 2.8390 |
| 2.8596 |
| 2.8691 |
| 2.8764 |
| 2.8655 |
| 2.8671 |
| 2.8668 |
| 2.8820 |
| 2.8816 |
| 2.8822 |
| 2.8730 |
| 2.8678 |
| 2.8708 |
| 2.8734 |
| 2.8735 |
| 2.8821 |
| 2.9512 |
| 2.9517 |
| 2.9515 |
| 2.9516 |
| 2.9090 |
| 2.9099 |
| 2.9450 |
| 2.9380 |
| 2.9921 |
| 2.9570 |
| 2.9852 |
| 2.9688 |
| 3.0440 |
| 3.0046 |
| 3.0404 |
| 3.0525 |
| 2.9848 |
| 2.9924 |
| 2.9610 |
| 2.9667 |
| 3.0160 |
| 2.9689 |
| 2.9718 |
| 2.9716 |
| 2.9759 |
| 2.9791 |
| 2.9821 |
| 2.9933 |
| 2.9795 |
| 2.7843 |
| 2.9810 |
| 3.0081 |
| 2.9843 |
| 2.9865 |
| 2.9912 |
| 2.9905 |
| 2.8389 |
| 2.8150 |
| 2.8304 |
| 2.8189 |
| 2.8967 |
| 2.8791 |
| 2.8791 |
| 2.8764 |
| 2.8781 |
| 2.8785 |
| 2.8789 |
| 2.8788 |
| 2.9070 |
| 2.9073 |
| 2.9075 |
| 2.9073 |
| 2.8416 |
| 2.8362 |
| 2.8429 |
| 2.8491 |
| 2.8529 |
| 2.9160 |
| 2.8658 |
| 2.8500 |
| 2.8517 |
| 2.9070 |
| 2.9144 |
| 2.9096 |
| 2.8568 |
| 2.8670 |
| 2.9073 |
| 2.9127 |
| 2.8637 |
| 2.9189 |
| 2.9152 |
| 2.8525 |
| 2.8463 |
| 2.8433 |
| 2.8970 |
| 2.9007 |
| 2.9020 |
| 2.9047 |
| 2.9081 |
| 2.9104 |
| 2.9077 |
| 2.9155 |
| 2.9095 |
| 2.8479 |
| 2.8984 |
| 2.8969 |
| 2.8981 |
| 2.8416 |
| 2.8416 |
| 2.8440 |
| 2.9017 |
| 2.8484 |
| 2.9037 |
| 2.8977 |
| 2.9141 |
| 2.9006 |
| 2.8960 |
| 2.9391 |
| 2.9009 |
| 2.9086 |
| 2.8958 |
| 2.8969 |
| 2.8585 |
| 2.9010 |
| 2.9062 |
| 2.8572 |
| 2.8967 |
| 2.9153 |
| 2.9601 |
| 2.9648 |
| 2.9781 |
| 2.9107 |
| 2.9421 |
| 2.9555 |
| 2.9475 |
| 3.0003 |
| 2.9561 |
| 3.0598 |
| 2.9981 |