Historique des taux quotidiens ISK /FJD depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 couronne islandaise = 0.028885 dollar fidjien
le minimum le
1 couronne islandaise = 0.007435 dollar fidjien
Historique des prix FJD / ISK
Date | ISK/FJD |
| 0.016107 |
| 0.016480 |
| 0.016210 |
| 0.016325 |
| 0.016306 |
| 0.016088 |
| 0.016261 |
| 0.016143 |
| 0.016049 |
| 0.016212 |
| 0.016122 |
| 0.016560 |
| 0.016562 |
| 0.016360 |
| 0.016319 |
| 0.016405 |
| 0.016248 |
| 0.016300 |
| 0.016349 |
| 0.016294 |
| 0.016603 |
| 0.016307 |
| 0.016241 |
| 0.016139 |
| 0.016101 |
| 0.016055 |
| 0.015997 |
| 0.016021 |
| 0.016247 |
| 0.016085 |
| 0.016037 |
| 0.016080 |
| 0.016456 |
| 0.016557 |
| 0.016449 |
| 0.016421 |
| 0.016263 |
| 0.016544 |
| 0.016694 |
| 0.016945 |
| 0.016951 |
| 0.017232 |
| 0.017170 |
| 0.017275 |
| 0.016822 |
| 0.017045 |
| 0.016903 |
| 0.016794 |
| 0.016598 |
| 0.016312 |
| 0.016297 |
| 0.016142 |
| 0.016132 |
| 0.015885 |
| 0.016122 |
| 0.015982 |
| 0.015942 |
| 0.016120 |
| 0.016336 |
| 0.016458 |
| 0.016152 |
| 0.015741 |
| 0.015804 |
| 0.015440 |
| 0.015136 |
| 0.015262 |
| 0.015359 |
| 0.015456 |
| 0.015158 |
| 0.015226 |
| 0.015154 |
| 0.015456 |
| 0.015614 |
| 0.015461 |
| 0.015399 |
| 0.015587 |
| 0.015686 |
| 0.015602 |
| 0.015273 |
| 0.015752 |
| 0.015730 |
| 0.016023 |
| 0.016168 |
| 0.016050 |
| 0.015870 |
| 0.015888 |
| 0.015956 |
| 0.015960 |
| 0.015545 |
| 0.015601 |
| 0.015702 |
| 0.015801 |
| 0.016041 |
| 0.016137 |
| 0.016092 |
| 0.016209 |
| 0.016095 |
| 0.016477 |
| 0.016589 |
| 0.016682 |
| 0.016482 |
| 0.016615 |
| 0.016864 |
| 0.016669 |
| 0.016502 |
| 0.016553 |
| 0.016747 |
| 0.016653 |
| 0.016209 |
| 0.016029 |
| 0.015750 |
| 0.016799 |
| 0.017039 |
| 0.017090 |
| 0.017151 |
| 0.016952 |
| 0.016629 |
| 0.016526 |
| 0.016491 |
| 0.016296 |
| 0.016286 |
| 0.016455 |
| 0.016313 |
| 0.016425 |
| 0.016365 |
| 0.016046 |
| 0.015829 |
| 0.016004 |
| 0.015947 |
| 0.016027 |
| 0.016134 |
| 0.016171 |
| 0.016400 |
| 0.016375 |
| 0.016178 |
| 0.016257 |
| 0.016294 |
| 0.016497 |
| 0.016499 |
| 0.016517 |
| 0.016534 |
| 0.016910 |
| 0.016545 |
| 0.016835 |
| 0.016805 |
| 0.016717 |
| 0.016690 |
| 0.016788 |
| 0.016798 |
| 0.016860 |
| 0.016815 |
| 0.016407 |
| 0.016349 |
| 0.016307 |
| 0.016287 |
| 0.016358 |
| 0.016138 |
| 0.016186 |
| 0.016398 |
| 0.016210 |
| 0.016321 |
| 0.015977 |
| 0.016030 |
| 0.015992 |
| 0.015766 |
| 0.015781 |
| 0.015931 |
| 0.015887 |
| 0.015775 |
| 0.015784 |
| 0.015851 |
| 0.016029 |
| 0.016077 |
| 0.015996 |
| 0.016153 |
| 0.016443 |
| 0.015599 |
| 0.015423 |
| 0.015344 |
| 0.015319 |
| 0.015210 |
| 0.015225 |
| 0.015394 |
| 0.015388 |
| 0.015347 |
| 0.015471 |
| 0.015437 |
| 0.015645 |
| 0.015159 |
| 0.015291 |
| 0.015482 |
| 0.015671 |
| 0.015547 |
| 0.015686 |
| 0.015797 |
| 0.015402 |
| 0.015362 |
| 0.015545 |
| 0.015767 |
| 0.015733 |
| 0.016179 |
| 0.016254 |
| 0.016175 |
| 0.015786 |
| 0.015584 |
| 0.015292 |
| 0.015396 |
| 0.015383 |
| 0.015629 |
| 0.015996 |
| 0.015973 |
| 0.016196 |
| 0.016720 |
| 0.016742 |
| 0.017215 |
| 0.017448 |
| 0.017266 |
| 0.017299 |
| 0.017435 |
| 0.017655 |
| 0.017499 |
| 0.017477 |
| 0.017521 |
| 0.017573 |
| 0.017692 |
| 0.017674 |
| 0.017627 |
| 0.017860 |
| 0.017933 |
| 0.017821 |
| 0.017768 |
| 0.017520 |
| 0.017599 |
| 0.017478 |
| 0.017461 |
| 0.017534 |
| 0.017713 |
| 0.017740 |
| 0.017623 |
| 0.017569 |
| 0.017217 |
| 0.017285 |
| 0.017426 |
| 0.017473 |
| 0.017726 |
| 0.017874 |
| 0.017681 |
| 0.017034 |
| 0.016919 |
| 0.016940 |
| 0.017041 |
| 0.017393 |
| 0.017184 |
| 0.017343 |
| 0.017379 |
| 0.017411 |
| 0.017508 |
| 0.017623 |
| 0.017734 |
| 0.017564 |
| 0.017724 |
| 0.017689 |
| 0.017998 |
| 0.017291 |
| 0.017519 |
| 0.018122 |
| 0.017546 |
| 0.017659 |
| 0.017708 |
| 0.017701 |
| 0.017603 |
| 0.017629 |
| 0.017662 |
| 0.017509 |
| 0.017477 |
| 0.018104 |
| 0.018429 |
| 0.018249 |
| 0.017277 |
| 0.017122 |
| 0.017056 |
| 0.017008 |
| 0.017125 |
| 0.017209 |
| 0.017563 |
| 0.017833 |
| 0.018223 |
| 0.018355 |
| 0.018722 |
| 0.018951 |
| 0.019038 |
| 0.019467 |
| 0.018853 |
| 0.019543 |
| 0.019683 |
| 0.019601 |
| 0.019461 |
| 0.019690 |
| 0.019890 |
| 0.019623 |
| 0.019576 |
| 0.019626 |
| 0.019615 |
| 0.019285 |
| 0.019106 |
| 0.019504 |
| 0.019564 |
| 0.019666 |
| 0.019842 |
| 0.020250 |
| 0.020478 |
| 0.020468 |
| 0.020256 |
| 0.020515 |
| 0.020566 |
| 0.020763 |
| 0.020768 |
| 0.020431 |
| 0.020282 |
| 0.020310 |
| 0.020027 |
| 0.020079 |
| 0.019915 |
| 0.019888 |
| 0.019768 |
| 0.019462 |
| 0.019702 |
| 0.019527 |
| 0.019704 |
| 0.019370 |
| 0.019544 |
| 0.019902 |
| 0.020125 |
| 0.020144 |
| 0.020160 |
| 0.020045 |
| 0.019468 |
| 0.019827 |
| 0.019508 |
| 0.019390 |
| 0.019333 |
| 0.019060 |
| 0.018718 |
| 0.018967 |
| 0.018905 |
| 0.019213 |
| 0.019305 |
| 0.019065 |
| 0.018794 |
| 0.019175 |
| 0.019449 |
| 0.018986 |
| 0.019573 |
| 0.019438 |
| 0.019950 |
| 0.019628 |
| 0.019957 |
| 0.020758 |
| 0.021338 |
| 0.020840 |
| 0.021032 |
| 0.020480 |
| 0.019847 |
| 0.019858 |
| 0.019305 |
| 0.018725 |
| 0.018424 |
| 0.018330 |
| 0.018889 |
| 0.019088 |
| 0.018867 |
| 0.019584 |
| 0.019252 |
| 0.018723 |
| 0.018428 |
| 0.018194 |
| 0.017854 |
| 0.018485 |
| 0.018269 |
| 0.018668 |
| 0.018803 |
| 0.018819 |
| 0.018654 |
| 0.018764 |
| 0.018989 |
| 0.018642 |
| 0.018584 |
| 0.018426 |
| 0.018407 |
| 0.018434 |
| 0.017936 |
| 0.018087 |
| 0.018168 |
| 0.017999 |
| 0.018007 |
| 0.017978 |
| 0.017823 |
| 0.017768 |
| 0.017524 |
| 0.017518 |
| 0.017378 |
| 0.017186 |
| 0.017427 |
| 0.016935 |
| 0.016915 |
| 0.016769 |
| 0.016929 |
| 0.016729 |
| 0.016829 |
| 0.016915 |
| 0.017047 |
| 0.016993 |
| 0.017010 |
| 0.017127 |
| 0.017097 |
| 0.016835 |
| 0.016552 |
| 0.016694 |
| 0.016864 |
| 0.016836 |
| 0.016680 |
| 0.016673 |
| 0.016661 |
| 0.016384 |
| 0.016483 |
| 0.016658 |
| 0.016885 |
| 0.016848 |
| 0.016632 |
| 0.016503 |
| 0.016818 |
| 0.016415 |
| 0.016462 |
| 0.016464 |
| 0.016457 |
| 0.016536 |
| 0.016407 |
| 0.016184 |
| 0.016337 |
| 0.016496 |
| 0.016544 |
| 0.016645 |
| 0.016541 |
| 0.016924 |
| 0.016905 |
| 0.016957 |
| 0.016966 |
| 0.016907 |
| 0.016916 |
| 0.016895 |
| 0.016661 |
| 0.016674 |
| 0.016062 |
| 0.015851 |
| 0.015877 |
| 0.015940 |
| 0.015683 |
| 0.015863 |
| 0.015880 |
| 0.015820 |
| 0.015893 |
| 0.015645 |
| 0.015603 |
| 0.015430 |
| 0.015352 |
| 0.015502 |
| 0.015291 |
| 0.015411 |
| 0.015056 |
| 0.014974 |
| 0.014841 |
| 0.015207 |
| 0.015045 |
| 0.014933 |
| 0.014844 |
| 0.015084 |
| 0.015320 |
| 0.015368 |
| 0.015579 |
| 0.015463 |
| 0.015390 |
| 0.015109 |
| 0.015129 |
| 0.015279 |
| 0.015504 |
| 0.015710 |
| 0.015713 |
| 0.015994 |
| 0.015856 |
| 0.015792 |
| 0.015738 |
| 0.015661 |
| 0.015748 |
| 0.015888 |
| 0.015919 |
| 0.016000 |
| 0.015977 |
| 0.015952 |
| 0.015942 |
| 0.015940 |
| 0.015905 |
| 0.015782 |
| 0.015876 |
| 0.015998 |
| 0.015995 |
| 0.016060 |
| 0.016090 |
| 0.015991 |
| 0.016064 |
| 0.016097 |
| 0.016213 |
| 0.016224 |
| 0.016126 |
| 0.016040 |
| 0.016304 |
| 0.016292 |
| 0.016328 |
| 0.016275 |
| 0.016229 |
| 0.016418 |
| 0.016417 |
| 0.016369 |
| 0.016345 |
| 0.016303 |
| 0.016324 |
| 0.016341 |
| 0.016644 |
| 0.016751 |
| 0.016671 |
| 0.016501 |
| 0.016481 |
| 0.016328 |
| 0.016467 |
| 0.016488 |
| 0.016292 |
| 0.016141 |
| 0.016174 |
| 0.016305 |
| 0.016171 |
| 0.016130 |
| 0.015839 |
| 0.015580 |
| 0.015342 |
| 0.015156 |
| 0.015165 |
| 0.015171 |
| 0.015293 |
| 0.015151 |
| 0.015115 |
| 0.015215 |
| 0.015317 |
| 0.015312 |
| 0.015344 |
| 0.015489 |
| 0.015819 |
| 0.015752 |
| 0.015653 |
| 0.015839 |
| 0.015956 |
| 0.015530 |
| 0.015637 |
| 0.015419 |
| 0.015072 |
| 0.015346 |
| 0.015280 |
| 0.015275 |
| 0.015247 |
| 0.015029 |
| 0.014841 |
| 0.014884 |
| 0.015112 |
| 0.015278 |
| 0.015173 |
| 0.015261 |
| 0.014868 |
| 0.014821 |
| 0.014331 |
| 0.014309 |
| 0.014218 |
| 0.014178 |
| 0.014381 |
| 0.013960 |
| 0.013742 |
| 0.013844 |
| 0.013901 |
| 0.013788 |
| 0.013728 |
| 0.013759 |
| 0.013719 |
| 0.013845 |
| 0.013817 |
| 0.014013 |
| 0.013887 |
| 0.014185 |
| 0.014113 |
| 0.014031 |
| 0.013826 |
| 0.013939 |
| 0.013936 |
| 0.014363 |
| 0.014506 |
| 0.014511 |
| 0.014259 |
| 0.014280 |
| 0.014504 |
| 0.014596 |
| 0.014692 |
| 0.014618 |
| 0.014894 |
| 0.014934 |
| 0.014759 |
| 0.014650 |
| 0.014376 |
| 0.013989 |
| 0.014190 |
| 0.014467 |
| 0.014512 |
| 0.014660 |
| 0.014369 |
| 0.014367 |
| 0.014381 |
| 0.014533 |
| 0.014455 |
| 0.014497 |
| 0.014100 |
| 0.014089 |
| 0.013893 |
| 0.014068 |
| 0.013970 |
| 0.013976 |
| 0.013997 |
| 0.014028 |
| 0.013951 |
| 0.014049 |
| 0.014216 |
| 0.014391 |
| 0.014153 |
| 0.014331 |
| 0.014395 |
| 0.014373 |
| 0.014694 |
| 0.014834 |
| 0.014879 |
| 0.015047 |
| 0.015322 |
| 0.015383 |
| 0.015546 |
| 0.015450 |
| 0.015526 |
| 0.015530 |
| 0.015214 |
| 0.015411 |
| 0.016137 |
| 0.016116 |
| 0.015533 |
| 0.015526 |
| 0.015308 |
| 0.015174 |
| 0.015246 |
| 0.015585 |
| 0.015575 |
| 0.015409 |
| 0.015171 |
| 0.014853 |
| 0.015218 |
| 0.014877 |
| 0.014633 |
| 0.015273 |
| 0.015183 |
| 0.015239 |
| 0.015352 |
| 0.015647 |
| 0.015337 |
| 0.015186 |
| 0.015393 |
| 0.015550 |
| 0.015760 |
| 0.015734 |
| 0.015628 |
| 0.015909 |
| 0.015819 |
| 0.015812 |
| 0.016034 |
| 0.016040 |
| 0.015992 |
| 0.015972 |
| 0.015862 |
| 0.015716 |
| 0.015656 |
| 0.015867 |
| 0.015781 |
| 0.015580 |
| 0.015483 |
| 0.016263 |
| 0.015837 |
| 0.015971 |
| 0.015968 |
| 0.016118 |
| 0.016238 |
| 0.016584 |
| 0.016489 |
| 0.016402 |
| 0.016620 |
| 0.016729 |
| 0.016665 |
| 0.016758 |
| 0.016768 |
| 0.016574 |
| 0.016330 |
| 0.016233 |
| 0.016486 |
| 0.015983 |
| 0.016151 |
| 0.016429 |
| 0.016396 |
| 0.016084 |
| 0.015801 |
| 0.016361 |
| 0.015842 |
| 0.016031 |
| 0.015557 |
| 0.015533 |
| 0.015732 |
| 0.015746 |
| 0.016065 |
| 0.015826 |
| 0.015388 |
| 0.015378 |
| 0.015011 |
| 0.015125 |
| 0.015238 |
| 0.015137 |
| 0.015126 |
| 0.015269 |
| 0.015195 |
| 0.015339 |
| 0.015199 |
| 0.015162 |
| 0.015233 |
| 0.015094 |
| 0.015254 |
| 0.015256 |
| 0.015166 |
| 0.015117 |
| 0.015152 |
| 0.015301 |
| 0.015544 |
| 0.015087 |
| 0.015120 |
| 0.015346 |
| 0.015529 |
| 0.015556 |
| 0.015256 |
| 0.015273 |
| 0.015447 |
| 0.015409 |
| 0.015272 |
| 0.015160 |
| 0.015643 |
| 0.015593 |
| 0.015541 |
| 0.015675 |
| 0.015875 |
| 0.015901 |
| 0.015650 |
| 0.015804 |
| 0.015892 |
| 0.015925 |
| 0.016095 |
| 0.016202 |
| 0.016373 |
| 0.016246 |
| 0.016023 |
| 0.015839 |
| 0.015896 |
| 0.016450 |
| 0.017038 |
| 0.016590 |
| 0.016980 |
| 0.016897 |
| 0.017138 |
| 0.016870 |
| 0.017161 |
| 0.013994 |
| 0.014623 |
| 0.014677 |
| 0.015742 |
| 0.015987 |
| 0.016616 |
| 0.016408 |
| 0.016546 |
| 0.016033 |
| 0.016257 |
| 0.015975 |
| 0.015006 |
| 0.014145 |
| 0.014082 |
| 0.014296 |
| 0.014368 |
| 0.014467 |
| 0.015729 |
| 0.007902 |
| 0.009001 |
| 0.011019 |
| 0.011524 |
| 0.007530 |
| 0.007459 |
| 0.007740 |
| 0.008023 |
| 0.011691 |
| 0.016085 |
| 0.018071 |
| 0.017766 |
| 0.018707 |
| 0.018942 |
| 0.019353 |
| 0.019279 |
| 0.019378 |
| 0.019131 |
| 0.018313 |
| 0.018953 |
| 0.019364 |
| 0.019352 |
| 0.018793 |
| 0.017827 |
| 0.019164 |
| 0.019709 |
| 0.019775 |
| 0.020505 |
| 0.020334 |
| 0.018815 |
| 0.019537 |
| 0.020389 |
| 0.019838 |
| 0.020011 |
| 0.020743 |
| 0.019841 |
| 0.018990 |
| 0.019665 |
| 0.021824 |
| 0.022674 |
| 0.022615 |
| 0.022733 |
| 0.022362 |
| 0.023416 |
| 0.023881 |
| 0.023250 |
| 0.024004 |
| 0.025183 |
| 0.024929 |
| 0.024877 |
| 0.024908 |
| 0.025264 |
| 0.025278 |
| 0.024762 |
| 0.025310 |
| 0.025225 |
| 0.025909 |
| 0.025478 |
| 0.025108 |
| 0.025672 |
| 0.025786 |
| 0.025033 |
| 0.025317 |
| 0.024758 |
| 0.024896 |
| 0.025569 |
| 0.025319 |
| 0.024521 |
| 0.024365 |
| 0.024919 |
| 0.025583 |
| 0.026072 |
| 0.026131 |
| 0.025938 |
| 0.025625 |
| 0.025482 |
| 0.025797 |
| 0.025005 |
| 0.025849 |
| 0.026385 |
| 0.025442 |
| 0.025264 |
| 0.025445 |
| 0.025096 |
| 0.024742 |
| 0.024625 |
| 0.024392 |
| 0.024786 |
| 0.024752 |
| 0.026063 |
| 0.024812 |
| 0.024378 |
| 0.025319 |
| 0.024977 |
| 0.024760 |
| 0.024680 |
| 0.024384 |
| 0.023740 |
| 0.023851 |
| 0.023681 |
| 0.023456 |
| 0.023917 |
| 0.024292 |
| 0.023953 |
| 0.024454 |
| 0.023929 |
| 0.023985 |
| 0.024733 |
| 0.024918 |
| 0.024961 |
| 0.024892 |
| 0.025614 |
| 0.025049 |
| 0.024604 |
| 0.024479 |
| 0.024471 |
| 0.024131 |
| 0.024787 |
| 0.024663 |
| 0.024608 |
| 0.024188 |
| 0.024430 |
| 0.023688 |
| 0.023453 |
| 0.023033 |
| 0.023024 |
| 0.023165 |
| 0.023348 |
| 0.023423 |
| 0.023401 |
| 0.024407 |
| 0.023844 |
| 0.024053 |
| 0.023919 |
| 0.023884 |
| 0.023159 |
| 0.022694 |
| 0.023208 |
| 0.024210 |
| 0.024547 |
| 0.024833 |
| 0.025360 |
| 0.024442 |
| 0.026171 |
| 0.026247 |
| 0.027659 |
| 0.027104 |
| 0.027230 |
| 0.027681 |
| 0.028092 |
| 0.027908 |
| 0.028140 |
| 0.028595 |
| 0.027441 |
| 0.027381 |
| 0.027320 |
| 0.026721 |
| 0.027408 |
| 0.028097 |
| 0.028107 |
| 0.028798 |
| 0.027908 |
| 0.028294 |
| 0.027988 |
| 0.027703 |
| 0.027586 |
| 0.027025 |
| 0.027146 |
| 0.026707 |
| 0.027336 |
| 0.026970 |
| 0.026664 |
| 0.026315 |
| 0.026608 |
| 0.026528 |
| 0.026339 |
| 0.026319 |
| 0.026304 |
| 0.026188 |
| 0.026026 |
| 0.025608 |
| 0.025558 |
| 0.026301 |
| 0.026040 |
| 0.025816 |
| 0.025116 |
| 0.025565 |
| 0.026081 |
| 0.026012 |
| 0.026380 |
| 0.027105 |
| 0.027383 |
| 0.027004 |
| 0.027619 |
| 0.027441 |
| 0.026966 |
| 0.027059 |
| 0.026782 |
| 0.026377 |
| 0.026416 |
| 0.026632 |
| 0.026668 |
| 0.026735 |
| 0.026513 |
| 0.026796 |
| 0.026686 |
| 0.026429 |
| 0.026577 |
| 0.026330 |
| 0.025052 |
| 0.024674 |
| 0.024932 |
| 0.024795 |
| 0.024719 |
| 0.024828 |
| 0.024600 |
| 0.024423 |
| 0.024384 |
| 0.024532 |
| 0.024575 |
| 0.024725 |
| 0.024590 |
| 0.024462 |
| 0.024459 |
| 0.024786 |
| 0.024705 |
| 0.024833 |
| 0.024799 |
| 0.024855 |
| 0.024842 |
| 0.024468 |
| 0.024718 |
| 0.024571 |
| 0.024679 |
| 0.024629 |
| 0.024637 |
| 0.024408 |
| 0.024821 |
| 0.024255 |
| 0.024147 |
| 0.024004 |