Historique des taux quotidiens IRR /LUF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial iranien = 0.0012712 franc luxembourgeois
le minimum le
1 rial iranien = 0.0005404 franc luxembourgeois
Historique des prix LUF / IRR
Date | IRR/LUF |
| 0.0008887 |
| 0.0008902 |
| 0.0008951 |
| 0.0008998 |
| 0.0009024 |
| 0.0008827 |
| 0.0008938 |
| 0.0008853 |
| 0.0008826 |
| 0.0008779 |
| 0.0008843 |
| 0.0008846 |
| 0.0008891 |
| 0.0008910 |
| 0.0008934 |
| 0.0008854 |
| 0.0008819 |
| 0.0008758 |
| 0.0008764 |
| 0.0008681 |
| 0.0008660 |
| 0.0008736 |
| 0.0008866 |
| 0.0008807 |
| 0.0008712 |
| 0.0008719 |
| 0.0008917 |
| 0.0008912 |
| 0.0008993 |
| 0.0008948 |
| 0.0009047 |
| 0.0009028 |
| 0.0009111 |
| 0.0009017 |
| 0.0008927 |
| 0.0008884 |
| 0.0008848 |
| 0.0008820 |
| 0.0008761 |
| 0.0008743 |
| 0.0008665 |
| 0.0008672 |
| 0.0008625 |
| 0.0008544 |
| 0.0008673 |
| 0.0008745 |
| 0.0008752 |
| 0.0008730 |
| 0.0008871 |
| 0.0008898 |
| 0.0008907 |
| 0.0008827 |
| 0.0008781 |
| 0.0008682 |
| 0.0008698 |
| 0.0008630 |
| 0.0008740 |
| 0.0008899 |
| 0.0008929 |
| 0.0008989 |
| 0.0009070 |
| 0.0008892 |
| 0.0008904 |
| 0.0008810 |
| 0.0008856 |
| 0.0008947 |
| 0.0008970 |
| 0.0009028 |
| 0.0009081 |
| 0.0009182 |
| 0.0009254 |
| 0.0009172 |
| 0.0009187 |
| 0.0009307 |
| 0.0009219 |
| 0.0009509 |
| 0.0009624 |
| 0.0009648 |
| 0.0009676 |
| 0.0009820 |
| 0.0009709 |
| 0.0009902 |
| 0.0009519 |
| 0.0009415 |
| 0.0009584 |
| 0.0009526 |
| 0.0009585 |
| 0.0009383 |
| 0.0009351 |
| 0.0009282 |
| 0.0009317 |
| 0.0009387 |
| 0.0009482 |
| 0.0009130 |
| 0.0009003 |
| 0.0009055 |
| 0.0009167 |
| 0.0008932 |
| 0.0008832 |
| 0.0008921 |
| 0.0009114 |
| 0.0009028 |
| 0.0009085 |
| 0.0008891 |
| 0.0008656 |
| 0.0008715 |
| 0.0008790 |
| 0.0008520 |
| 0.0008443 |
| 0.0008445 |
| 0.0008345 |
| 0.0008503 |
| 0.0008432 |
| 0.0008368 |
| 0.0008422 |
| 0.0008448 |
| 0.0008423 |
| 0.0008467 |
| 0.0008460 |
| 0.0008457 |
| 0.0008455 |
| 0.0008493 |
| 0.0008400 |
| 0.0008240 |
| 0.0008232 |
| 0.0008224 |
| 0.0008231 |
| 0.0008275 |
| 0.0008229 |
| 0.0008176 |
| 0.0008150 |
| 0.0008099 |
| 0.0008052 |
| 0.0008098 |
| 0.0008143 |
| 0.0008125 |
| 0.0008153 |
| 0.0008061 |
| 0.0008106 |
| 0.0008116 |
| 0.0008071 |
| 0.0008074 |
| 0.0008032 |
| 0.0008043 |
| 0.0007904 |
| 0.0007859 |
| 0.0007832 |
| 0.0007844 |
| 0.0007880 |
| 0.0007892 |
| 0.0007945 |
| 0.0007931 |
| 0.0007956 |
| 0.0008043 |
| 0.0008108 |
| 0.0008141 |
| 0.0008029 |
| 0.0008084 |
| 0.0007952 |
| 0.0007876 |
| 0.0007897 |
| 0.0007950 |
| 0.0007939 |
| 0.0007890 |
| 0.0007933 |
| 0.0007879 |
| 0.0007819 |
| 0.0007839 |
| 0.0007829 |
| 0.0007886 |
| 0.0007912 |
| 0.0008026 |
| 0.0008090 |
| 0.0008071 |
| 0.0008103 |
| 0.0008230 |
| 0.0008113 |
| 0.0008141 |
| 0.0008110 |
| 0.0008127 |
| 0.0008204 |
| 0.0008145 |
| 0.0008072 |
| 0.0008106 |
| 0.0008026 |
| 0.0008124 |
| 0.0008068 |
| 0.0008163 |
| 0.0008147 |
| 0.0008140 |
| 0.0008363 |
| 0.0008445 |
| 0.0008458 |
| 0.0008510 |
| 0.0008495 |
| 0.0008449 |
| 0.0008476 |
| 0.0008612 |
| 0.0008789 |
| 0.0008778 |
| 0.0008863 |
| 0.0008787 |
| 0.0008851 |
| 0.0008818 |
| 0.0008774 |
| 0.0008872 |
| 0.0008687 |
| 0.0008901 |
| 0.0008582 |
| 0.0008405 |
| 0.0008597 |
| 0.0008831 |
| 0.0008840 |
| 0.0008781 |
| 0.0008660 |
| 0.0008694 |
| 0.0008634 |
| 0.0008605 |
| 0.0008558 |
| 0.0008553 |
| 0.0008638 |
| 0.0008604 |
| 0.0008660 |
| 0.0008650 |
| 0.0008701 |
| 0.0008652 |
| 0.0008682 |
| 0.0008610 |
| 0.0008632 |
| 0.0008591 |
| 0.0008689 |
| 0.0008732 |
| 0.0008790 |
| 0.0008714 |
| 0.0008707 |
| 0.0008673 |
| 0.0008739 |
| 0.0008630 |
| 0.0008646 |
| 0.0008542 |
| 0.0008522 |
| 0.0008599 |
| 0.0008551 |
| 0.0008509 |
| 0.0008543 |
| 0.0008488 |
| 0.0008405 |
| 0.0008536 |
| 0.0008465 |
| 0.0008519 |
| 0.0008436 |
| 0.0008579 |
| 0.0008530 |
| 0.0008553 |
| 0.0008566 |
| 0.0008510 |
| 0.0008475 |
| 0.0008512 |
| 0.0008550 |
| 0.0008467 |
| 0.0008452 |
| 0.0008510 |
| 0.0008451 |
| 0.0008430 |
| 0.0008470 |
| 0.0008495 |
| 0.0008378 |
| 0.0008382 |
| 0.0008427 |
| 0.0008242 |
| 0.0008238 |
| 0.0008337 |
| 0.0008403 |
| 0.0008441 |
| 0.0008359 |
| 0.0008360 |
| 0.0008376 |
| 0.0008286 |
| 0.0008456 |
| 0.0008322 |
| 0.0008343 |
| 0.0008280 |
| 0.0008195 |
| 0.0008259 |
| 0.0008073 |
| 0.0007952 |
| 0.0008009 |
| 0.0008061 |
| 0.0008047 |
| 0.0007998 |
| 0.0008133 |
| 0.0008197 |
| 0.0007955 |
| 0.0007863 |
| 0.0007915 |
| 0.0007958 |
| 0.0007994 |
| 0.0008128 |
| 0.0008107 |
| 0.0008179 |
| 0.0008113 |
| 0.0008173 |
| 0.0008236 |
| 0.0008136 |
| 0.0008046 |
| 0.0009026 |
| 0.0008915 |
| 0.0008822 |
| 0.0008697 |
| 0.0008698 |
| 0.0008728 |
| 0.0008619 |
| 0.0008703 |
| 0.0008720 |
| 0.0008803 |
| 0.0008764 |
| 0.0008866 |
| 0.0008827 |
| 0.0008844 |
| 0.0009130 |
| 0.0009138 |
| 0.0009414 |
| 0.0009427 |
| 0.0009565 |
| 0.0009710 |
| 0.0009744 |
| 0.0009769 |
| 0.0009747 |
| 0.0009901 |
| 0.0009960 |
| 0.0010015 |
| 0.0010152 |
| 0.0010219 |
| 0.0010265 |
| 0.0010186 |
| 0.0010122 |
| 0.0010144 |
| 0.0010214 |
| 0.0010248 |
| 0.0010403 |
| 0.0010424 |
| 0.0010443 |
| 0.0010434 |
| 0.0010610 |
| 0.0010778 |
| 0.0010869 |
| 0.0010920 |
| 0.0011110 |
| 0.0011152 |
| 0.0011096 |
| 0.0011041 |
| 0.0011168 |
| 0.0011061 |
| 0.0011314 |
| 0.0011370 |
| 0.0011388 |
| 0.0011434 |
| 0.0011680 |
| 0.0011742 |
| 0.0011654 |
| 0.0011450 |
| 0.0011578 |
| 0.0011677 |
| 0.0011757 |
| 0.0011750 |
| 0.0011725 |
| 0.0011750 |
| 0.0011587 |
| 0.0011647 |
| 0.0011565 |
| 0.0011747 |
| 0.0011761 |
| 0.0011893 |
| 0.0011927 |
| 0.0012002 |
| 0.0011756 |
| 0.0011660 |
| 0.0011833 |
| 0.0011831 |
| 0.0011724 |
| 0.0011463 |
| 0.0011561 |
| 0.0011720 |
| 0.0012190 |
| 0.0012042 |
| 0.0011960 |
| 0.0011913 |
| 0.0011988 |
| 0.0011923 |
| 0.0012026 |
| 0.0011971 |
| 0.0011849 |
| 0.0011992 |
| 0.0012099 |
| 0.0012009 |
| 0.0012196 |
| 0.0012109 |
| 0.0011922 |
| 0.0011917 |
| 0.0011954 |
| 0.0011668 |
| 0.0011717 |
| 0.0011773 |
| 0.0011885 |
| 0.0011848 |
| 0.0011741 |
| 0.0011655 |
| 0.0011649 |
| 0.0011834 |
| 0.0011817 |
| 0.0011708 |
| 0.0011687 |
| 0.0011953 |
| 0.0011826 |
| 0.0012030 |
| 0.0012185 |
| 0.0012173 |
| 0.0012029 |
| 0.0011861 |
| 0.0011954 |
| 0.0012320 |
| 0.0012425 |
| 0.0012242 |
| 0.0012291 |
| 0.0012328 |
| 0.0012263 |
| 0.0012388 |
| 0.0012259 |
| 0.0012357 |
| 0.0012697 |
| 0.0012623 |
| 0.0012522 |