Historique des taux quotidiens IQD /TTD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dinar irakien = 0.005857 dollar de Trinité-et-Tobago
le minimum le
1 dinar irakien = 0.002010 dollar de Trinité-et-Tobago
Historique des prix TTD / IQD
Date | IQD/TTD |
| 0.005182 |
| 0.005185 |
| 0.005173 |
| 0.005195 |
| 0.005174 |
| 0.005185 |
| 0.005169 |
| 0.005185 |
| 0.005188 |
| 0.005177 |
| 0.005188 |
| 0.005179 |
| 0.005188 |
| 0.005179 |
| 0.005180 |
| 0.005182 |
| 0.005165 |
| 0.005188 |
| 0.005183 |
| 0.005180 |
| 0.005185 |
| 0.005193 |
| 0.005187 |
| 0.005189 |
| 0.005179 |
| 0.005182 |
| 0.005189 |
| 0.005175 |
| 0.005187 |
| 0.005177 |
| 0.005186 |
| 0.005189 |
| 0.005182 |
| 0.005183 |
| 0.005178 |
| 0.005171 |
| 0.005176 |
| 0.005175 |
| 0.005190 |
| 0.005177 |
| 0.005180 |
| 0.005178 |
| 0.005182 |
| 0.005184 |
| 0.005178 |
| 0.005179 |
| 0.005186 |
| 0.005187 |
| 0.005174 |
| 0.005178 |
| 0.005174 |
| 0.005188 |
| 0.005180 |
| 0.005182 |
| 0.005156 |
| 0.004645 |
| 0.005146 |
| 0.004649 |
| 0.004652 |
| 0.004643 |
| 0.004650 |
| 0.004649 |
| 0.004653 |
| 0.004649 |
| 0.004655 |
| 0.004652 |
| 0.004653 |
| 0.004649 |
| 0.004655 |
| 0.004648 |
| 0.004651 |
| 0.004647 |
| 0.004652 |
| 0.004651 |
| 0.004650 |
| 0.004649 |
| 0.004656 |
| 0.004647 |
| 0.004637 |
| 0.004647 |
| 0.004644 |
| 0.004648 |
| 0.004658 |
| 0.004650 |
| 0.004654 |
| 0.004640 |
| 0.004653 |
| 0.004646 |
| 0.004654 |
| 0.004651 |
| 0.004649 |
| 0.004660 |
| 0.004652 |
| 0.004657 |
| 0.004652 |
| 0.004657 |
| 0.004652 |
| 0.004658 |
| 0.004646 |
| 0.004644 |
| 0.004650 |
| 0.004668 |
| 0.004652 |
| 0.004652 |
| 0.004649 |
| 0.004647 |
| 0.004650 |
| 0.004622 |
| 0.004648 |
| 0.004652 |
| 0.004651 |
| 0.004622 |
| 0.004648 |
| 0.004651 |
| 0.004651 |
| 0.004649 |
| 0.004659 |
| 0.004653 |
| 0.004658 |
| 0.004651 |
| 0.004658 |
| 0.004651 |
| 0.004651 |
| 0.004653 |
| 0.004655 |
| 0.004650 |
| 0.004658 |
| 0.004654 |
| 0.004659 |
| 0.004648 |
| 0.004655 |
| 0.004652 |
| 0.004657 |
| 0.004655 |
| 0.004656 |
| 0.004653 |
| 0.004652 |
| 0.004648 |
| 0.004655 |
| 0.004655 |
| 0.004654 |
| 0.004656 |
| 0.004645 |
| 0.004652 |
| 0.004655 |
| 0.004649 |
| 0.004647 |
| 0.004659 |
| 0.004655 |
| 0.004653 |
| 0.004622 |
| 0.004638 |
| 0.004653 |
| 0.004657 |
| 0.004644 |
| 0.004652 |
| 0.004655 |
| 0.004652 |
| 0.004647 |
| 0.004650 |
| 0.004652 |
| 0.004646 |
| 0.004652 |
| 0.004642 |
| 0.004649 |
| 0.004655 |
| 0.004643 |
| 0.004654 |
| 0.004631 |
| 0.004648 |
| 0.005703 |
| 0.005689 |
| 0.005701 |
| 0.005696 |
| 0.005694 |
| 0.005701 |
| 0.005694 |
| 0.005704 |
| 0.005689 |
| 0.005692 |
| 0.005665 |
| 0.005693 |
| 0.005710 |
| 0.005692 |
| 0.005673 |
| 0.005672 |
| 0.005677 |
| 0.005677 |
| 0.005678 |
| 0.005672 |
| 0.005670 |
| 0.005674 |
| 0.005669 |
| 0.005671 |
| 0.005667 |
| 0.005686 |
| 0.005687 |
| 0.005674 |
| 0.005688 |
| 0.005666 |
| 0.005664 |
| 0.005708 |
| 0.005683 |
| 0.005667 |
| 0.005675 |
| 0.005673 |
| 0.005627 |
| 0.005675 |
| 0.005666 |
| 0.005634 |
| 0.005676 |
| 0.005680 |
| 0.005678 |
| 0.005669 |
| 0.005667 |
| 0.005667 |
| 0.005660 |
| 0.005671 |
| 0.005670 |
| 0.005665 |
| 0.005671 |
| 0.005669 |
| 0.005668 |
| 0.005705 |
| 0.005671 |
| 0.005679 |
| 0.005667 |
| 0.005677 |
| 0.005680 |
| 0.005694 |
| 0.005680 |
| 0.005689 |
| 0.005676 |
| 0.005680 |
| 0.005672 |
| 0.005683 |
| 0.005692 |
| 0.005674 |
| 0.005710 |
| 0.005669 |
| 0.005683 |
| 0.005676 |
| 0.005678 |
| 0.005685 |
| 0.005681 |
| 0.005699 |
| 0.005681 |
| 0.005684 |
| 0.005680 |
| 0.005692 |
| 0.005688 |
| 0.005691 |
| 0.005686 |
| 0.005677 |
| 0.005686 |
| 0.005684 |
| 0.005682 |
| 0.005688 |
| 0.005684 |
| 0.005688 |
| 0.005683 |
| 0.005708 |
| 0.005676 |
| 0.005697 |
| 0.005695 |
| 0.005691 |
| 0.005681 |
| 0.005680 |
| 0.005696 |
| 0.005695 |
| 0.005680 |
| 0.005686 |
| 0.005698 |
| 0.005712 |
| 0.005688 |
| 0.005655 |
| 0.005662 |
| 0.005661 |
| 0.005659 |
| 0.005664 |
| 0.005649 |
| 0.005661 |
| 0.005653 |
| 0.005653 |
| 0.005666 |
| 0.005648 |
| 0.005701 |
| 0.005649 |
| 0.005653 |
| 0.005661 |
| 0.005657 |
| 0.005644 |
| 0.005657 |
| 0.005664 |
| 0.005664 |
| 0.005652 |
| 0.005639 |
| 0.005657 |
| 0.005659 |
| 0.005659 |
| 0.005654 |
| 0.005662 |
| 0.005652 |
| 0.005659 |
| 0.005655 |
| 0.005662 |
| 0.005660 |
| 0.005655 |
| 0.005706 |
| 0.005704 |
| 0.005669 |
| 0.005642 |
| 0.005744 |
| 0.005745 |
| 0.005653 |
| 0.005664 |
| 0.005664 |
| 0.005665 |
| 0.005649 |
| 0.005673 |
| 0.005669 |
| 0.005687 |
| 0.005694 |
| 0.005684 |
| 0.005658 |
| 0.005642 |
| 0.005643 |
| 0.005650 |
| 0.005669 |
| 0.005645 |
| 0.005770 |
| 0.005770 |
| 0.005800 |
| 0.005771 |
| 0.005773 |
| 0.005775 |
| 0.005754 |
| 0.005815 |
| 0.005797 |
| 0.005808 |
| 0.005772 |
| 0.005817 |
| 0.005763 |
| 0.005815 |
| 0.005795 |
| 0.005762 |
| 0.005807 |
| 0.005781 |
| 0.005815 |
| 0.005786 |
| 0.005772 |
| 0.005779 |
| 0.005775 |
| 0.005735 |
| 0.005791 |
| 0.005770 |
| 0.005781 |
| 0.005690 |
| 0.005706 |
| 0.005661 |
| 0.005691 |
| 0.005690 |
| 0.005698 |
| 0.005684 |
| 0.005689 |
| 0.005697 |
| 0.005690 |
| 0.005700 |
| 0.005681 |
| 0.005691 |
| 0.005691 |
| 0.005680 |
| 0.005690 |
| 0.005673 |
| 0.005684 |
| 0.005690 |
| 0.005665 |
| 0.005681 |
| 0.005691 |
| 0.005698 |
| 0.005691 |
| 0.005789 |
| 0.005794 |
| 0.005811 |
| 0.005809 |
| 0.005776 |
| 0.005752 |
| 0.005732 |
| 0.005771 |
| 0.005757 |
| 0.005762 |
| 0.005743 |
| 0.005743 |
| 0.005752 |
| 0.005737 |
| 0.005748 |
| 0.005757 |
| 0.005747 |
| 0.005724 |
| 0.005737 |
| 0.005715 |
| 0.005723 |
| 0.005520 |
| 0.005641 |
| 0.005626 |
| 0.005628 |
| 0.005621 |
| 0.005613 |
| 0.005611 |
| 0.005631 |
| 0.005743 |
| 0.005721 |
| 0.005742 |
| 0.005732 |
| 0.005703 |
| 0.005778 |
| 0.005709 |
| 0.005703 |
| 0.005700 |
| 0.005681 |
| 0.005669 |
| 0.005739 |
| 0.005720 |
| 0.005637 |
| 0.005678 |
| 0.005612 |
| 0.005681 |
| 0.005597 |
| 0.005671 |
| 0.005708 |
| 0.005679 |
| 0.005591 |
| 0.005664 |
| 0.005649 |
| 0.005633 |
| 0.005573 |
| 0.005577 |
| 0.005705 |
| 0.005331 |
| 0.005336 |
| 0.005329 |
| 0.005344 |
| 0.005335 |
| 0.005335 |
| 0.005332 |
| 0.005447 |
| 0.005451 |
| 0.005535 |
| 0.005508 |
| 0.005426 |
| 0.005400 |
| 0.005323 |
| 0.005334 |
| 0.005419 |
| 0.005413 |
| 0.005349 |
| 0.005354 |
| 0.005394 |
| 0.005391 |
| 0.005328 |
| 0.005338 |
| 0.005374 |
| 0.005344 |
| 0.005336 |
| 0.005313 |
| 0.005348 |
| 0.005306 |
| 0.005394 |
| 0.005366 |
| 0.005375 |
| 0.005393 |
| 0.005349 |
| 0.005356 |
| 0.005360 |
| 0.005349 |
| 0.005363 |
| 0.005319 |
| 0.005323 |
| 0.005597 |
| 0.005318 |
| 0.005571 |
| 0.005483 |
| 0.005490 |
| 0.005406 |
| 0.005442 |
| 0.005369 |
| 0.005385 |
| 0.005378 |
| 0.005395 |
| 0.005388 |
| 0.005395 |
| 0.005377 |
| 0.005382 |
| 0.005395 |
| 0.005367 |
| 0.005390 |
| 0.005383 |
| 0.005442 |
| 0.005463 |
| 0.005421 |
| 0.005381 |
| 0.005379 |
| 0.005363 |
| 0.005380 |
| 0.005385 |
| 0.005428 |
| 0.005386 |
| 0.005392 |
| 0.005436 |
| 0.005439 |
| 0.005495 |
| 0.005450 |
| 0.005453 |
| 0.005531 |
| 0.005449 |
| 0.005522 |
| 0.005536 |
| 0.005537 |
| 0.005549 |
| 0.005536 |
| 0.005521 |
| 0.005387 |
| 0.005478 |
| 0.005476 |
| 0.005481 |
| 0.005441 |
| 0.005511 |
| 0.005501 |
| 0.005518 |
| 0.005454 |
| 0.005493 |
| 0.005503 |
| 0.005451 |
| 0.005499 |
| 0.005498 |
| 0.005499 |
| 0.005507 |
| 0.005501 |
| 0.005504 |
| 0.005498 |
| 0.005505 |
| 0.005499 |
| 0.005495 |
| 0.005504 |
| 0.005502 |
| 0.005496 |
| 0.005503 |
| 0.005515 |
| 0.005518 |
| 0.005511 |
| 0.005497 |
| 0.005510 |
| 0.005519 |
| 0.005513 |
| 0.005512 |
| 0.005510 |
| 0.005527 |
| 0.005523 |
| 0.005513 |
| 0.005505 |
| 0.005514 |
| 0.005520 |
| 0.005523 |
| 0.005561 |
| 0.005561 |
| 0.005580 |
| 0.005544 |
| 0.005530 |
| 0.005518 |
| 0.005516 |
| 0.005518 |
| 0.005520 |
| 0.005513 |
| 0.005516 |
| 0.005540 |
| 0.005525 |
| 0.005511 |
| 0.005489 |
| 0.005486 |
| 0.005494 |
| 0.005488 |
| 0.005497 |
| 0.005492 |
| 0.005504 |
| 0.005492 |
| 0.005486 |
| 0.005493 |
| 0.005499 |
| 0.005498 |
| 0.005490 |
| 0.005493 |
| 0.005499 |
| 0.005503 |
| 0.005502 |
| 0.005498 |
| 0.005504 |
| 0.005501 |
| 0.005503 |
| 0.005500 |
| 0.005517 |
| 0.005497 |
| 0.005498 |
| 0.005498 |
| 0.005471 |
| 0.005504 |
| 0.005501 |
| 0.005495 |
| 0.005503 |
| 0.005496 |
| 0.005499 |
| 0.005496 |
| 0.005440 |
| 0.005434 |
| 0.005440 |
| 0.005430 |
| 0.005438 |
| 0.005433 |
| 0.005436 |
| 0.005424 |
| 0.005444 |
| 0.005429 |
| 0.005439 |
| 0.005433 |
| 0.005432 |
| 0.005448 |
| 0.005443 |
| 0.005428 |
| 0.005429 |
| 0.005433 |
| 0.005426 |
| 0.005434 |
| 0.005422 |
| 0.005429 |
| 0.005432 |
| 0.005422 |
| 0.005427 |
| 0.005408 |
| 0.005406 |
| 0.005416 |
| 0.005423 |
| 0.005409 |
| 0.005415 |
| 0.005425 |
| 0.005409 |
| 0.005418 |
| 0.005405 |
| 0.005405 |
| 0.005408 |
| 0.005414 |
| 0.005407 |
| 0.005405 |
| 0.005409 |
| 0.005407 |
| 0.005404 |
| 0.005401 |
| 0.005410 |
| 0.005407 |
| 0.005400 |
| 0.005378 |
| 0.005402 |
| 0.005416 |
| 0.005407 |
| 0.005412 |
| 0.005407 |
| 0.005404 |
| 0.005405 |
| 0.005418 |
| 0.005414 |
| 0.005402 |
| 0.005412 |
| 0.005408 |
| 0.005362 |
| 0.005388 |
| 0.005412 |
| 0.005360 |
| 0.005417 |
| 0.005370 |
| 0.005370 |
| 0.005360 |
| 0.005343 |
| 0.005347 |
| 0.005360 |
| 0.005345 |
| 0.005361 |
| 0.005361 |
| 0.005360 |
| 0.005364 |
| 0.005368 |
| 0.005359 |
| 0.005413 |
| 0.005404 |
| 0.005392 |
| 0.005397 |
| 0.005395 |
| 0.005411 |
| 0.005410 |
| 0.005410 |
| 0.005396 |
| 0.005397 |
| 0.005402 |
| 0.005397 |
| 0.005364 |
| 0.005398 |
| 0.005395 |
| 0.005395 |
| 0.005396 |
| 0.005388 |
| 0.005380 |
| 0.005378 |
| 0.005381 |
| 0.005394 |
| 0.005372 |
| 0.005397 |
| 0.005386 |
| 0.005391 |
| 0.005408 |
| 0.005387 |
| 0.005396 |
| 0.005394 |
| 0.005395 |
| 0.005392 |
| 0.005392 |
| 0.005388 |
| 0.005412 |
| 0.005316 |
| 0.005389 |
| 0.005397 |
| 0.005381 |
| 0.005409 |
| 0.005421 |
| 0.005363 |
| 0.005398 |
| 0.005391 |
| 0.005403 |
| 0.005380 |
| 0.005362 |
| 0.005373 |
| 0.005419 |
| 0.005476 |
| 0.005475 |
| 0.005475 |
| 0.005475 |
| 0.005441 |
| 0.005427 |
| 0.005440 |
| 0.005427 |
| 0.005461 |
| 0.005426 |
| 0.005427 |
| 0.005427 |
| 0.005449 |
| 0.005388 |
| 0.005388 |
| 0.005362 |
| 0.005373 |
| 0.005374 |
| 0.005389 |
| 0.005396 |
| 0.005375 |
| 0.005377 |
| 0.005373 |
| 0.005374 |
| 0.005377 |
| 0.005373 |
| 0.005349 |
| 0.005350 |
| 0.005348 |
| 0.005372 |
| 0.005344 |
| 0.005349 |
| 0.005350 |
| 0.005326 |
| 0.005346 |
| 0.005365 |
| 0.005350 |
| 0.005365 |
| 0.005329 |
| 0.005368 |
| 0.005367 |
| 0.005375 |
| 0.005388 |
| 0.005390 |
| 0.005389 |
| 0.005366 |
| 0.005395 |
| 0.005385 |
| 0.005443 |
| 0.005387 |
| 0.005410 |
| 0.005449 |
| 0.005424 |
| 0.005396 |
| 0.005435 |
| 0.005398 |
| 0.005451 |
| 0.005376 |
| 0.005391 |
| 0.005348 |
| 0.005338 |
| 0.005327 |
| 0.005261 |
| 0.005249 |
| 0.005262 |
| 0.005267 |
| 0.005266 |
| 0.005260 |
| 0.005262 |
| 0.005220 |
| 0.005219 |
| 0.005220 |
| 0.005252 |
| 0.005233 |
| 0.005209 |
| 0.005193 |
| 0.005211 |
| 0.005153 |
| 0.005170 |
| 0.005292 |
| 0.005218 |
| 0.005193 |
| 0.005155 |
| 0.005161 |
| 0.005151 |
| 0.005174 |
| 0.005250 |
| 0.005248 |
| 0.005215 |
| 0.005232 |
| 0.005234 |
| 0.005251 |
| 0.005227 |
| 0.005254 |
| 0.005213 |
| 0.005209 |
| 0.005185 |
| 0.005181 |
| 0.005173 |
| 0.005166 |
| 0.005163 |
| 0.005164 |
| 0.005165 |
| 0.005162 |
| 0.005163 |
| 0.005155 |
| 0.005174 |
| 0.005146 |
| 0.005145 |
| 0.005149 |
| 0.005140 |
| 0.005141 |
| 0.005136 |
| 0.005119 |
| 0.005109 |
| 0.005089 |
| 0.005085 |
| 0.005076 |
| 0.005075 |
| 0.005075 |
| 0.005075 |
| 0.005069 |
| 0.005067 |
| 0.005066 |
| 0.005065 |
| 0.005071 |
| 0.005053 |
| 0.005053 |
| 0.005055 |
| 0.005045 |
| 0.005043 |
| 0.005025 |
| 0.005013 |
| 0.005004 |
| 0.005001 |
| 0.005004 |
| 0.004916 |
| 0.004905 |
| 0.004902 |
| 0.004903 |
| 0.004904 |
| 0.004902 |
| 0.004899 |
| 0.004889 |
| 0.004883 |
| 0.004880 |
| 0.004878 |
| 0.004880 |
| 0.004879 |
| 0.004871 |
| 0.004872 |
| 0.004866 |
| 0.004863 |
| 0.004865 |
| 0.004852 |
| 0.004848 |
| 0.004845 |
| 0.004842 |
| 0.004799 |
| 0.004739 |
| 0.004746 |
| 0.004722 |
| 0.004532 |
| 0.004434 |
| 0.004384 |
| 0.004358 |
| 0.004316 |
| 0.004300 |
| 0.004264 |
| 0.004252 |
| 0.004248 |
| 0.004254 |
| 0.004256 |
| 0.004251 |
| 0.004247 |
| 0.004239 |
| 0.004240 |
| 0.004232 |
| 0.004232 |
| 0.004229 |
| 0.004234 |
| 0.004231 |
| 0.004232 |
| 0.004255 |
| 0.004253 |
| 0.004251 |
| 0.004250 |
| 0.004250 |
| 0.004271 |
| 0.004270 |
| 0.004271 |
| 0.004310 |
| 0.004272 |
| 0.004270 |
| 0.004272 |
| 0.004270 |
| 0.004248 |
| 0.004272 |
| 0.004270 |
| 0.004254 |
| 0.004253 |
| 0.004255 |
| 0.004253 |
| 0.004254 |
| 0.004254 |
| 0.004254 |
| 0.004254 |
| 0.004254 |
| 0.004254 |
| 0.004252 |
| 0.004254 |
| 0.004254 |
| 0.004254 |
| 0.004245 |
| 0.004255 |
| 0.004259 |
| 0.004260 |
| 0.004259 |
| 0.004260 |
| 0.004261 |
| 0.004222 |
| 0.004260 |
| 0.004261 |
| 0.004256 |
| 0.004263 |
| 0.004256 |
| 0.004267 |
| 0.004256 |
| 0.004257 |
| 0.004260 |
| 0.004262 |
| 0.004251 |
| 0.004255 |
| 0.004261 |
| 0.004257 |
| 0.004259 |
| 0.004260 |
| 0.004259 |
| 0.004257 |
| 0.004276 |
| 0.004306 |
| 0.004266 |
| 0.004272 |
| 0.004267 |
| 0.004266 |
| 0.004250 |
| 0.004274 |
| 0.004292 |
| 0.004290 |
| 0.004287 |
| 0.004286 |
| 0.004296 |
| 0.004282 |
| 0.004295 |
| 0.004290 |
| 0.004286 |
| 0.004284 |
| 0.004284 |
| 0.004279 |
| 0.004281 |
| 0.004277 |
| 0.004270 |
| 0.004278 |
| 0.004266 |
| 0.004263 |
| 0.004268 |
| 0.004266 |
| 0.004267 |
| 0.004264 |
| 0.004267 |
| 0.004265 |
| 0.004270 |
| 0.004263 |
| 0.004262 |
| 0.004264 |
| 0.004263 |
| 0.004264 |
| 0.004267 |
| 0.004259 |
| 0.004264 |
| 0.004268 |
| 0.004261 |
| 0.004264 |
| 0.004267 |
| 0.004270 |
| 0.004276 |
| 0.004351 |
| 0.004289 |
| 0.004272 |
| 0.004362 |
| 0.004352 |
| 0.004292 |
| 0.004263 |
| 0.004238 |
| 0.004205 |
| 0.004322 |
| 0.004283 |
| 0.004332 |
| 0.004276 |
| 0.002010 |
| 0.002010 |
| 0.002011 |
| 0.002010 |
| 0.002010 |