Historique des taux quotidiens IQD /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar irakien = 15.7361 manat turkmène
le minimum le
1 dinar irakien = 11.2247 manat turkmène
Historique des prix TMM / IQD
Date | IQD/TMM |
| 13.3563 |
| 13.4259 |
| 13.4053 |
| 13.4533 |
| 13.4375 |
| 13.5044 |
| 13.3550 |
| 13.4849 |
| 13.3669 |
| 13.2947 |
| 13.2577 |
| 13.3245 |
| 13.3436 |
| 13.3699 |
| 13.3724 |
| 13.3671 |
| 13.3553 |
| 13.3229 |
| 13.2716 |
| 13.2619 |
| 13.1590 |
| 13.1851 |
| 13.2612 |
| 13.3297 |
| 13.3379 |
| 13.2739 |
| 13.2982 |
| 13.4235 |
| 13.4362 |
| 13.5038 |
| 13.4100 |
| 13.4985 |
| 13.4867 |
| 13.5811 |
| 13.5270 |
| 13.3971 |
| 13.3802 |
| 13.3838 |
| 13.3396 |
| 13.3267 |
| 13.3096 |
| 13.2255 |
| 13.2210 |
| 13.2238 |
| 13.0776 |
| 13.1890 |
| 13.2724 |
| 13.2980 |
| 13.2661 |
| 13.2953 |
| 13.3642 |
| 13.3984 |
| 13.3519 |
| 12.8653 |
| 12.8218 |
| 11.5162 |
| 12.7298 |
| 11.5362 |
| 11.4715 |
| 11.4538 |
| 11.4691 |
| 11.4270 |
| 11.4415 |
| 11.5514 |
| 11.5814 |
| 11.4732 |
| 11.4783 |
| 11.4324 |
| 11.4659 |
| 11.4717 |
| 11.4867 |
| 11.5440 |
| 11.5986 |
| 11.6349 |
| 11.5149 |
| 11.4759 |
| 11.4868 |
| 11.4834 |
| 11.5058 |
| 11.3437 |
| 11.5624 |
| 11.4440 |
| 11.5414 |
| 11.4681 |
| 11.4883 |
| 11.5047 |
| 11.4577 |
| 11.5760 |
| 11.5131 |
| 11.4919 |
| 11.4572 |
| 11.5525 |
| 11.5079 |
| 11.5673 |
| 11.4925 |
| 11.4744 |
| 11.4130 |
| 11.5287 |
| 11.5217 |
| 11.4411 |
| 11.4562 |
| 11.5017 |
| 11.4742 |
| 11.5137 |
| 11.5382 |
| 11.5492 |
| 11.5295 |
| 11.5334 |
| 11.5071 |
| 11.5626 |
| 11.4985 |
| 11.4557 |
| 11.4197 |
| 11.5152 |
| 11.5152 |
| 11.4751 |
| 11.5303 |
| 11.4637 |
| 11.5157 |
| 11.4504 |
| 11.4592 |
| 11.4333 |
| 11.5436 |
| 11.5782 |
| 11.5102 |
| 11.4339 |
| 11.5273 |
| 11.4917 |
| 11.5187 |
| 11.4997 |
| 11.5027 |
| 11.4805 |
| 11.4349 |
| 11.4676 |
| 11.5300 |
| 11.4754 |
| 11.5160 |
| 11.5620 |
| 11.5499 |
| 11.4594 |
| 11.4813 |
| 11.4951 |
| 11.5354 |
| 11.5101 |
| 11.4623 |
| 11.4801 |
| 11.5046 |
| 11.4274 |
| 11.5077 |
| 11.4657 |
| 11.4757 |
| 11.4492 |
| 11.5139 |
| 11.4821 |
| 11.4839 |
| 11.4618 |
| 11.4929 |
| 11.4621 |
| 11.5075 |
| 11.5269 |
| 11.4358 |
| 11.4627 |
| 11.4346 |
| 11.4671 |
| 11.4805 |
| 11.9313 |
| 11.6476 |
| 11.7484 |
| 11.8271 |
| 14.5151 |
| 14.5887 |
| 14.6290 |
| 14.3479 |
| 14.0524 |
| 14.0275 |
| 14.0770 |
| 14.3147 |
| 14.2996 |
| 14.3420 |
| 14.0753 |
| 14.2573 |
| 14.3510 |
| 14.1748 |
| 14.3384 |
| 14.3039 |
| 14.2743 |
| 14.3135 |
| 14.1392 |
| 14.3661 |
| 14.2364 |
| 14.2717 |
| 14.2893 |
| 14.3920 |
| 14.4271 |
| 14.3427 |
| 14.4356 |
| 14.1916 |
| 14.2725 |
| 14.2823 |
| 14.3056 |
| 14.2090 |
| 14.3792 |
| 14.0060 |
| 14.3431 |
| 14.3036 |
| 13.8940 |
| 14.3059 |
| 14.3019 |
| 14.2103 |
| 14.3170 |
| 14.3590 |
| 14.4797 |
| 13.9385 |
| 13.9454 |
| 14.3446 |
| 14.2834 |
| 14.5166 |
| 14.3415 |
| 14.3186 |
| 14.2750 |
| 14.2847 |
| 14.4874 |
| 14.4997 |
| 14.2988 |
| 14.5107 |
| 14.5393 |
| 14.2952 |
| 14.2787 |
| 14.3326 |
| 14.5485 |
| 14.3236 |
| 14.2987 |
| 14.2972 |
| 13.9307 |
| 13.9259 |
| 14.3565 |
| 14.5846 |
| 14.4104 |
| 14.5728 |
| 14.5722 |
| 14.4707 |
| 14.2519 |
| 14.2805 |
| 14.4697 |
| 14.3256 |
| 14.3266 |
| 14.3449 |
| 14.3542 |
| 14.4786 |
| 14.4568 |
| 14.2786 |
| 14.2505 |
| 14.4922 |
| 14.3045 |
| 14.2786 |
| 14.2700 |
| 14.3082 |
| 14.3771 |
| 14.3149 |
| 14.3620 |
| 14.3104 |
| 14.3041 |
| 14.3338 |
| 14.3553 |
| 14.3086 |
| 14.3241 |
| 14.3470 |
| 14.3320 |
| 14.3073 |
| 14.3579 |
| 14.2898 |
| 14.2423 |
| 14.3278 |
| 14.3414 |
| 14.3000 |
| 14.5288 |
| 14.4179 |
| 14.3427 |
| 14.3927 |
| 14.3195 |
| 14.2415 |
| 14.2820 |
| 14.3236 |
| 14.3098 |
| 14.2854 |
| 14.3491 |
| 14.2859 |
| 14.2549 |
| 14.2769 |
| 14.3519 |
| 14.2120 |
| 14.2319 |
| 14.3526 |
| 14.3223 |
| 14.2799 |
| 14.2962 |
| 14.3508 |
| 14.4015 |
| 14.2935 |
| 14.1750 |
| 14.1553 |
| 14.0874 |
| 14.1075 |
| 14.3440 |
| 14.0604 |
| 14.0375 |
| 14.3101 |
| 14.6038 |
| 14.3374 |
| 14.4442 |
| 14.3431 |
| 14.5101 |
| 14.3368 |
| 14.3206 |
| 14.4753 |
| 14.4875 |
| 14.4462 |
| 14.5036 |
| 14.5504 |
| 14.5449 |
| 14.5720 |
| 14.1380 |
| 14.3122 |
| 13.9719 |
| 14.3084 |
| 14.2831 |
| 14.2036 |
| 14.1094 |
| 14.3893 |
| 14.9898 |
| 15.0135 |
| 15.0376 |
| 15.0162 |
| 15.0018 |
| 15.0222 |
| 15.0226 |
| 14.9578 |
| 14.9054 |
| 15.0095 |
| 14.9098 |
| 14.9790 |
| 14.9866 |
| 15.0589 |
| 14.9458 |
| 14.9611 |
| 14.9544 |
| 15.0212 |
| 15.0374 |
| 15.0301 |
| 14.9977 |
| 15.0992 |
| 15.0017 |
| 15.0962 |
| 14.7946 |
| 14.7484 |
| 14.8122 |
| 14.8090 |
| 14.7473 |
| 14.7964 |
| 14.8077 |
| 14.8008 |
| 14.7820 |
| 14.7411 |
| 14.7769 |
| 14.7982 |
| 14.8336 |
| 14.8635 |
| 14.8747 |
| 14.7961 |
| 14.7688 |
| 14.6905 |
| 14.8975 |
| 14.7736 |
| 14.8682 |
| 14.7918 |
| 14.8279 |
| 14.7464 |
| 14.9563 |
| 15.0617 |
| 15.1976 |
| 15.4772 |
| 15.2452 |
| 15.2036 |
| 15.2634 |
| 15.2433 |
| 15.1462 |
| 15.0413 |
| 14.9722 |
| 14.9803 |
| 14.9368 |
| 15.0068 |
| 14.9776 |
| 14.9115 |
| 14.9821 |
| 15.0486 |
| 14.9313 |
| 14.9909 |
| 14.9531 |
| 14.8215 |
| 15.1300 |
| 15.0925 |
| 15.1472 |
| 14.9110 |
| 15.1074 |
| 15.0503 |
| 15.4188 |
| 15.4439 |
| 15.3550 |
| 15.4583 |
| 15.4013 |
| 15.5521 |
| 15.4795 |
| 15.4585 |
| 15.3495 |
| 15.3477 |
| 15.3668 |
| 15.6115 |
| 15.5447 |
| 15.3740 |
| 15.4789 |
| 15.4435 |
| 15.5804 |
| 15.3877 |
| 15.5220 |
| 15.7007 |
| 15.5595 |
| 15.4251 |
| 15.5179 |
| 15.5922 |
| 15.4690 |
| 15.3514 |
| 15.2864 |