Historique des taux quotidiens IQD /SLL depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dinar irakien = 16.1391 leone sierra-léonais
le minimum le
1 dinar irakien = 0.7879 leone sierra-léonais
Historique des prix SLL / IQD
Date | IQD/SLL |
| 15.9906 |
| 16.0116 |
| 16.0072 |
| 16.0090 |
| 15.9917 |
| 16.0105 |
| 16.0508 |
| 16.0115 |
| 16.0092 |
| 15.9656 |
| 16.0040 |
| 16.0013 |
| 16.0092 |
| 16.0101 |
| 16.0085 |
| 15.9891 |
| 16.0122 |
| 16.0076 |
| 16.0214 |
| 16.0121 |
| 15.9749 |
| 15.9787 |
| 16.0205 |
| 15.9977 |
| 16.0106 |
| 16.0061 |
| 16.0176 |
| 16.0065 |
| 16.0060 |
| 16.0145 |
| 16.0108 |
| 16.0042 |
| 16.0107 |
| 16.0048 |
| 16.0141 |
| 16.0073 |
| 16.0172 |
| 16.0013 |
| 16.0094 |
| 16.0129 |
| 16.0047 |
| 16.0164 |
| 16.0016 |
| 13.4931 |
| 13.4897 |
| 13.4825 |
| 13.4929 |
| 13.4928 |
| 13.4856 |
| 13.4814 |
| 13.5087 |
| 13.4980 |
| 13.4817 |
| 13.4828 |
| 13.4848 |
| 12.0993 |
| 13.4236 |
| 12.0911 |
| 12.0922 |
| 12.1013 |
| 12.1019 |
| 12.1009 |
| 12.1025 |
| 12.1028 |
| 12.1092 |
| 12.0967 |
| 12.1031 |
| 12.1015 |
| 12.1019 |
| 12.1023 |
| 12.1023 |
| 12.1108 |
| 12.1053 |
| 12.0971 |
| 12.0967 |
| 12.0986 |
| 12.1009 |
| 11.8709 |
| 11.6533 |
| 11.4043 |
| 9.5210 |
| 9.5206 |
| 9.5548 |
| 9.5587 |
| 9.5495 |
| 9.4191 |
| 9.4162 |
| 9.4208 |
| 9.4189 |
| 9.4218 |
| 9.4171 |
| 9.4229 |
| 9.2875 |
| 9.2700 |
| 9.0165 |
| 9.0075 |
| 8.9925 |
| 8.9934 |
| 8.9130 |
| 8.8336 |
| 8.8293 |
| 8.7922 |
| 8.6572 |
| 9.1126 |
| 8.4246 |
| 8.0072 |
| 7.8984 |
| 7.8724 |
| 7.8861 |
| 7.8525 |
| 7.8579 |
| 7.8304 |
| 7.8226 |
| 7.7800 |
| 7.7945 |
| 7.7691 |
| 7.7278 |
| 7.7462 |
| 7.7192 |
| 7.7219 |
| 7.6293 |
| 7.6186 |
| 7.5340 |
| 7.5030 |
| 7.4466 |
| 7.3941 |
| 7.3271 |
| 7.2487 |
| 7.2444 |
| 7.2443 |
| 7.2021 |
| 7.1597 |
| 7.0678 |
| 7.0718 |
| 7.0717 |
| 7.0443 |
| 7.0275 |
| 7.0289 |
| 7.0249 |
| 7.0215 |
| 7.0403 |
| 7.0282 |
| 7.0332 |
| 7.0238 |
| 7.0160 |
| 7.0718 |
| 7.0784 |
| 7.0196 |
| 7.0095 |
| 7.0147 |
| 6.9558 |
| 6.9906 |
| 6.9999 |
| 7.0055 |
| 6.9964 |
| 7.0212 |
| 7.0137 |
| 7.0053 |
| 6.9835 |
| 6.9857 |
| 6.9890 |
| 6.9890 |
| 7.0031 |
| 6.9928 |
| 6.9784 |
| 6.9763 |
| 6.9806 |
| 6.9810 |
| 6.9207 |
| 6.9063 |
| 8.4700 |
| 8.5349 |
| 8.5417 |
| 8.4935 |
| 8.7022 |
| 8.4683 |
| 8.3870 |
| 8.3723 |
| 8.3535 |
| 8.3580 |
| 8.2390 |
| 8.2269 |
| 8.2290 |
| 8.2734 |
| 8.2655 |
| 8.2825 |
| 8.2885 |
| 8.2795 |
| 8.2518 |
| 8.2421 |
| 8.2256 |
| 8.1842 |
| 8.1917 |
| 8.1979 |
| 8.1581 |
| 8.1723 |
| 8.1720 |
| 8.1933 |
| 8.1933 |
| 8.1835 |
| 8.1698 |
| 8.2749 |
| 8.2724 |
| 8.1422 |
| 8.1427 |
| 8.2142 |
| 8.1457 |
| 6.3864 |
| 6.3759 |
| 6.3829 |
| 6.3973 |
| 6.3864 |
| 6.3898 |
| 6.3768 |
| 6.3774 |
| 6.3765 |
| 6.2705 |
| 6.2799 |
| 6.2793 |
| 6.2783 |
| 6.2779 |
| 6.2780 |
| 6.2813 |
| 6.2978 |
| 6.2735 |
| 6.2505 |
| 6.2386 |
| 6.2383 |
| 6.2401 |
| 6.2493 |
| 6.2508 |
| 6.2338 |
| 6.1799 |
| 6.1900 |
| 6.1721 |
| 6.1895 |
| 6.2015 |
| 7.8839 |
| 6.1102 |
| 7.8022 |
| 7.7955 |
| 5.9959 |
| 6.0046 |
| 5.9668 |
| 5.9687 |
| 5.9294 |
| 5.9068 |
| 5.8901 |
| 7.0405 |
| 7.0389 |
| 7.0648 |
| 7.0504 |
| 7.0315 |
| 7.0390 |
| 7.0390 |
| 7.0395 |
| 7.0394 |
| 7.0352 |
| 7.0394 |
| 7.0389 |
| 7.0388 |
| 7.0504 |
| 7.0182 |
| 7.0504 |
| 7.0431 |
| 7.0360 |
| 7.0308 |
| 7.0363 |
| 7.0445 |
| 7.0445 |
| 7.0285 |
| 7.0389 |
| 7.0445 |
| 7.0445 |
| 7.0367 |
| 7.0388 |
| 7.0504 |
| 7.0380 |
| 7.0445 |
| 7.0504 |
| 7.0342 |
| 7.0445 |
| 7.0367 |
| 7.0374 |
| 7.0504 |
| 7.0295 |
| 7.0395 |
| 7.0232 |
| 7.0340 |
| 7.0391 |
| 7.0309 |
| 7.0344 |
| 7.0445 |
| 5.4981 |
| 5.4981 |
| 5.4657 |
| 5.4586 |
| 5.2939 |
| 5.3006 |
| 5.2962 |
| 5.2966 |
| 5.2971 |
| 6.5665 |
| 6.5561 |
| 6.5631 |
| 6.5420 |
| 6.5443 |
| 6.4765 |
| 6.5198 |
| 6.4384 |
| 6.4566 |
| 6.5059 |
| 6.5143 |
| 6.4730 |
| 6.4512 |
| 6.4511 |
| 6.4546 |
| 6.4685 |
| 6.4470 |
| 6.4456 |
| 6.4426 |
| 6.5005 |
| 6.4508 |
| 6.4342 |
| 6.4341 |
| 6.4284 |
| 6.4236 |
| 6.4257 |
| 6.4423 |
| 6.3868 |
| 6.5302 |
| 6.5297 |
| 6.5637 |
| 6.5657 |
| 6.5637 |
| 6.5609 |
| 6.5630 |
| 6.5745 |
| 6.5034 |
| 6.4508 |
| 6.4682 |
| 6.4358 |
| 6.4474 |
| 6.4788 |
| 6.4923 |
| 6.4136 |
| 6.4745 |
| 6.5019 |
| 6.4565 |
| 6.4494 |
| 6.4013 |
| 6.4006 |
| 6.4570 |
| 6.3597 |
| 6.4250 |
| 6.4590 |
| 6.4524 |
| 6.3098 |
| 6.3298 |
| 6.3287 |
| 6.3484 |
| 6.3473 |
| 6.3470 |
| 6.3232 |
| 6.3474 |
| 6.3464 |
| 6.1378 |
| 6.3888 |
| 6.3851 |
| 6.3032 |
| 6.3030 |
| 6.2142 |
| 6.1970 |
| 6.2604 |
| 6.2624 |
| 6.3238 |
| 6.2819 |
| 4.6647 |
| 4.6803 |
| 4.6901 |
| 4.7079 |
| 4.8070 |
| 4.8213 |
| 4.8467 |
| 4.8554 |
| 4.8546 |
| 4.8473 |
| 4.8403 |
| 4.8595 |
| 4.8553 |
| 4.8532 |
| 4.8441 |
| 4.8473 |
| 4.8457 |
| 4.7324 |
| 4.8472 |
| 4.8386 |
| 4.7275 |
| 4.7318 |
| 4.7397 |
| 4.7454 |
| 4.7169 |
| 4.2272 |
| 4.3340 |
| 4.2779 |
| 3.3808 |
| 3.3939 |
| 3.3888 |
| 3.4073 |
| 3.3833 |
| 3.4771 |
| 3.4451 |
| 3.4627 |
| 3.4519 |
| 3.4875 |
| 3.5434 |
| 3.5257 |
| 3.5319 |
| 3.5468 |
| 3.5648 |
| 3.5639 |
| 3.6176 |
| 3.6396 |
| 3.5980 |
| 3.6165 |
| 3.6221 |
| 3.6573 |
| 3.6420 |
| 3.7200 |
| 3.7003 |
| 3.7239 |
| 3.6846 |
| 3.7567 |
| 3.6725 |
| 3.7705 |
| 3.8182 |
| 3.9184 |
| 4.0174 |
| 3.1530 |
| 3.1544 |
| 3.1530 |
| 3.1527 |
| 3.1527 |
| 3.1520 |
| 3.1520 |
| 3.2158 |
| 3.2182 |
| 3.2680 |
| 3.2626 |
| 3.2005 |
| 3.1967 |
| 3.2648 |
| 3.3290 |
| 3.4329 |
| 3.5040 |
| 3.5443 |
| 3.5488 |
| 3.5381 |
| 3.5489 |
| 3.6249 |
| 3.6748 |
| 3.6593 |
| 3.6334 |
| 3.6504 |
| 3.6299 |
| 3.6782 |
| 3.6480 |
| 3.7131 |
| 3.6830 |
| 3.6549 |
| 3.7008 |
| 3.6941 |
| 3.7028 |
| 3.6916 |
| 3.6779 |
| 3.6843 |
| 3.6278 |
| 3.5956 |
| 3.6702 |
| 3.5219 |
| 3.6884 |
| 3.6721 |
| 3.6395 |
| 3.6307 |
| 3.6844 |
| 3.6739 |
| 3.7198 |
| 3.7120 |
| 3.6959 |
| 3.7042 |
| 3.7248 |
| 3.6888 |
| 3.6977 |
| 3.7346 |
| 3.6921 |
| 3.7172 |
| 3.7018 |
| 3.7604 |
| 3.7711 |
| 3.7409 |
| 3.7245 |
| 3.7251 |
| 3.6951 |
| 3.6940 |
| 3.6941 |
| 3.7263 |
| 3.6870 |
| 3.6704 |
| 3.6743 |
| 3.6719 |
| 3.7236 |
| 3.7013 |
| 3.6814 |
| 3.7174 |
| 3.6861 |
| 3.7212 |
| 3.7128 |
| 3.7226 |
| 3.7229 |
| 3.7064 |
| 3.7204 |
| 3.6358 |
| 3.7128 |
| 3.7245 |
| 3.7101 |
| 3.6933 |
| 3.7286 |
| 3.7114 |
| 3.7078 |
| 3.6914 |
| 3.7013 |
| 3.7168 |
| 3.6794 |
| 3.7092 |
| 3.7024 |
| 3.7292 |
| 3.7231 |
| 3.7307 |
| 3.7110 |
| 3.7085 |
| 3.7139 |
| 3.7148 |
| 3.7186 |
| 3.7272 |
| 3.7171 |
| 3.7217 |
| 3.6927 |
| 3.7212 |
| 3.7072 |
| 3.7155 |
| 3.7077 |
| 3.7046 |
| 3.7140 |
| 3.7178 |
| 3.6920 |
| 3.7182 |
| 3.7145 |
| 3.7153 |
| 3.7435 |
| 3.7088 |
| 3.7199 |
| 3.7208 |
| 3.7261 |
| 3.7478 |
| 3.7531 |
| 3.7562 |
| 3.7380 |
| 3.6844 |
| 3.7119 |
| 3.7230 |
| 3.7157 |
| 3.7196 |
| 3.7201 |
| 3.7081 |
| 3.7078 |
| 3.7223 |
| 3.7145 |
| 3.7108 |
| 3.6834 |
| 3.7101 |
| 3.7072 |
| 3.7216 |
| 3.7219 |
| 3.7238 |
| 3.7267 |
| 3.7401 |
| 3.7290 |
| 3.7301 |
| 3.7306 |
| 3.7257 |
| 3.7156 |
| 3.7172 |
| 3.7175 |
| 3.7154 |
| 3.7261 |
| 3.7387 |
| 3.7256 |
| 3.7253 |
| 3.7386 |
| 3.7320 |
| 3.7436 |
| 3.7296 |
| 3.7335 |
| 3.7413 |
| 3.7333 |
| 3.7545 |
| 3.7326 |
| 3.7440 |
| 3.7349 |
| 3.7551 |
| 3.7430 |
| 3.7241 |
| 3.7480 |
| 3.7533 |
| 3.7608 |
| 3.7670 |
| 3.7457 |
| 3.7232 |
| 3.7574 |
| 3.7403 |
| 3.7198 |
| 3.7550 |
| 3.7262 |
| 3.7411 |
| 3.7688 |
| 3.7447 |
| 3.7194 |
| 3.8185 |
| 3.7620 |
| 3.7323 |
| 3.7247 |
| 3.7529 |
| 3.7418 |
| 3.7354 |
| 3.7952 |
| 3.7882 |
| 3.7325 |
| 3.7197 |
| 3.6987 |
| 3.7038 |
| 3.7110 |
| 3.7331 |
| 3.7148 |
| 3.6989 |
| 3.6552 |
| 3.7456 |
| 3.7169 |
| 3.8133 |
| 3.7876 |
| 3.8014 |
| 3.8262 |
| 3.8398 |
| 3.8515 |
| 3.8337 |
| 3.7482 |
| 3.7150 |
| 3.7194 |
| 3.7539 |
| 3.7230 |
| 3.7300 |
| 3.7398 |
| 3.7123 |
| 3.7347 |
| 3.7490 |
| 3.7344 |
| 3.6937 |
| 3.6940 |
| 3.7171 |
| 3.6951 |
| 3.7223 |
| 3.7237 |
| 3.6713 |
| 3.6872 |
| 3.6894 |
| 3.6691 |
| 3.6977 |
| 3.6592 |
| 3.6609 |
| 3.6291 |
| 3.6303 |
| 3.5956 |
| 3.5946 |
| 3.6381 |
| 3.5869 |
| 3.5761 |
| 3.6347 |
| 3.5671 |
| 3.5754 |
| 3.5516 |
| 3.6108 |
| 3.5375 |
| 3.5764 |
| 3.5494 |
| 3.5375 |
| 3.5541 |
| 3.5791 |
| 3.5760 |
| 3.5706 |
| 3.5067 |
| 3.5018 |
| 3.5171 |
| 3.5136 |
| 3.4750 |
| 3.3984 |
| 3.4261 |
| 3.3882 |
| 3.3997 |
| 3.3304 |
| 3.3736 |
| 3.3488 |
| 3.3570 |
| 3.3330 |
| 3.3313 |
| 3.3396 |
| 3.3534 |
| 3.3216 |
| 3.3482 |
| 3.3504 |
| 3.3326 |
| 3.3219 |
| 3.3539 |
| 3.3075 |
| 3.3352 |
| 3.3412 |
| 3.3325 |
| 3.3221 |
| 3.3216 |
| 3.3131 |
| 3.3121 |
| 3.2990 |
| 3.3064 |
| 3.3230 |
| 3.2997 |
| 3.2969 |
| 3.2995 |
| 3.3426 |
| 3.3496 |
| 3.3538 |
| 3.3794 |
| 3.4027 |
| 3.3938 |
| 3.3190 |
| 3.3294 |
| 3.4047 |
| 3.3593 |
| 3.3936 |
| 3.3958 |
| 3.3776 |
| 3.3810 |
| 3.3074 |
| 3.2620 |
| 3.2402 |
| 3.2885 |
| 3.1608 |
| 3.0947 |
| 3.1598 |
| 3.0976 |
| 3.1318 |
| 3.0356 |
| 3.0462 |
| 3.0777 |
| 3.0131 |
| 2.9632 |
| 2.9283 |
| 2.8322 |
| 2.8406 |
| 2.8576 |
| 2.8149 |
| 2.7751 |
| 2.7192 |
| 2.7087 |
| 2.6909 |
| 2.6685 |
| 2.7083 |
| 2.6685 |
| 2.7686 |
| 2.6580 |
| 2.6783 |
| 2.6712 |
| 2.7110 |
| 2.6823 |
| 2.6399 |
| 2.6372 |
| 2.6489 |
| 2.6367 |
| 2.6119 |
| 2.6733 |
| 2.6480 |
| 2.6183 |
| 2.6438 |
| 2.6528 |
| 2.6092 |
| 2.6116 |
| 2.6071 |
| 2.6259 |
| 2.5829 |
| 2.5768 |
| 2.5538 |
| 2.5615 |
| 2.5618 |
| 2.5452 |
| 2.5351 |
| 2.5572 |
| 2.5329 |
| 2.5251 |
| 2.5169 |
| 2.5182 |
| 2.5047 |
| 2.4932 |
| 2.5121 |
| 2.5124 |
| 2.5176 |
| 2.4802 |
| 2.4854 |
| 2.4922 |
| 2.4783 |
| 2.4620 |
| 2.5115 |
| 2.4770 |
| 2.4684 |
| 2.4302 |
| 2.4477 |
| 2.4472 |
| 2.4083 |
| 2.4191 |
| 2.4850 |
| 2.4588 |
| 2.4400 |
| 2.4580 |
| 2.4629 |
| 2.4586 |
| 2.4733 |
| 2.4571 |
| 2.4589 |
| 2.4680 |
| 2.4384 |
| 2.4498 |
| 2.4650 |
| 2.4635 |
| 2.4387 |
| 2.4226 |
| 2.4198 |
| 2.4467 |
| 2.4388 |
| 2.4459 |
| 2.4285 |
| 2.4329 |
| 2.4446 |
| 2.4395 |
| 2.4386 |
| 2.4217 |
| 2.4452 |
| 2.4468 |
| 2.4222 |
| 2.4211 |
| 2.4168 |
| 2.3871 |
| 2.3873 |
| 2.3910 |
| 2.4066 |
| 2.3832 |
| 2.3828 |
| 2.3987 |
| 2.3928 |
| 2.4060 |
| 2.3646 |
| 2.3657 |
| 2.3608 |
| 2.3798 |
| 2.3656 |
| 2.3475 |
| 2.3530 |
| 2.3747 |
| 2.3735 |
| 2.3356 |
| 2.3229 |
| 2.3212 |
| 2.3222 |
| 2.3223 |
| 2.3211 |
| 2.3201 |
| 2.3114 |
| 2.3086 |
| 2.3069 |
| 2.3063 |
| 2.3166 |
| 2.3161 |
| 2.3144 |
| 2.3149 |
| 2.3083 |
| 2.3083 |
| 2.3140 |
| 2.3092 |
| 2.3070 |
| 2.3061 |
| 2.3043 |
| 2.2843 |
| 2.2555 |
| 2.2588 |
| 2.2476 |
| 2.1569 |
| 2.1101 |
| 2.0870 |
| 2.0744 |
| 2.0543 |
| 2.0469 |
| 2.0308 |
| 2.0253 |
| 2.0232 |
| 2.0259 |
| 2.0249 |
| 2.0222 |
| 2.0228 |
| 2.0188 |
| 2.0193 |
| 2.0158 |
| 2.0156 |
| 1.8049 |
| 1.6088 |
| 1.6077 |
| 1.6081 |
| 1.6100 |
| 1.6091 |
| 1.6084 |
| 1.6080 |
| 1.6079 |
| 1.6162 |
| 1.6161 |
| 1.6161 |
| 1.6307 |
| 1.6162 |
| 1.6157 |
| 1.6170 |
| 1.6157 |
| 1.6074 |
| 1.6164 |
| 1.6158 |
| 1.6160 |
| 1.6157 |
| 1.6163 |
| 1.6174 |
| 1.6179 |
| 1.6178 |
| 1.6177 |
| 1.6178 |
| 1.6179 |
| 1.6178 |
| 1.6173 |
| 1.6179 |
| 1.6177 |
| 1.6177 |
| 1.6586 |
| 1.6179 |
| 1.6183 |
| 1.6185 |
| 1.6180 |
| 1.6188 |
| 1.6187 |
| 1.6174 |
| 1.6184 |
| 1.7999 |
| 1.7955 |
| 1.7919 |
| 1.7914 |
| 1.7918 |
| 1.7922 |
| 1.7407 |
| 1.8052 |
| 1.8046 |
| 1.8059 |
| 1.7909 |
| 1.7875 |
| 1.7846 |
| 1.7847 |
| 1.7846 |
| 1.7798 |
| 1.7791 |
| 1.7843 |
| 1.7984 |
| 1.7804 |
| 1.7827 |
| 1.7869 |
| 1.7794 |
| 1.7724 |
| 1.7842 |
| 1.7381 |
| 1.7295 |
| 1.6635 |
| 1.6620 |
| 1.6641 |
| 1.6620 |
| 1.6640 |
| 1.6634 |
| 1.6606 |
| 1.6777 |
| 1.6608 |
| 1.6604 |
| 1.6597 |
| 1.6607 |
| 1.6592 |
| 1.6438 |
| 1.6453 |
| 1.6445 |
| 1.6460 |
| 1.6450 |
| 1.6455 |
| 1.6444 |
| 1.6453 |
| 1.6617 |
| 1.6633 |
| 1.6610 |
| 1.6605 |
| 1.6440 |
| 1.6609 |
| 1.6610 |
| 1.7116 |
| 1.7086 |
| 1.6767 |
| 1.6779 |
| 1.6754 |
| 1.6765 |
| 1.6774 |
| 1.6738 |
| 1.6768 |
| 1.6820 |
| 1.6820 |
| 1.6743 |
| 1.6833 |
| 1.6835 |
| 1.6826 |
| 1.7406 |
| 1.6812 |
| 1.6783 |
| 1.6811 |
| 1.6817 |
| 1.7349 |
| 1.8092 |
| 0.8137 |
| 0.8037 |
| 0.8307 |
| 0.8171 |
| 0.8094 |