Historique des taux quotidiens INR /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 roupie indienne = 55.7588 ariary malgache
le minimum le
1 roupie indienne = 31.9893 ariary malgache
Historique des prix MGA / INR
Date | INR/MGA |
| 53.0644 |
| 53.2269 |
| 53.0149 |
| 52.3749 |
| 52.3524 |
| 52.4355 |
| 52.5716 |
| 54.2422 |
| 54.3695 |
| 54.3047 |
| 54.8372 |
| 54.6332 |
| 54.8112 |
| 54.6214 |
| 54.4130 |
| 54.7988 |
| 54.9753 |
| 55.3194 |
| 55.5375 |
| 55.4936 |
| 55.0352 |
| 55.0604 |
| 54.6926 |
| 54.2802 |
| 54.2190 |
| 54.4031 |
| 54.3025 |
| 54.3773 |
| 54.4754 |
| 54.2599 |
| 54.4543 |
| 54.4297 |
| 54.4813 |
| 54.1679 |
| 54.2449 |
| 54.5577 |
| 54.7466 |
| 53.9710 |
| 53.9965 |
| 53.7715 |
| 54.6464 |
| 54.0514 |
| 54.5477 |
| 55.1473 |
| 55.2896 |
| 55.2029 |
| 54.9607 |
| 54.3451 |
| 53.3892 |
| 53.3430 |
| 53.2398 |
| 53.4884 |
| 53.5170 |
| 53.7885 |
| 53.7530 |
| 53.5549 |
| 52.6649 |
| 52.5827 |
| 51.9574 |
| 51.8716 |
| 52.3054 |
| 51.8206 |
| 52.3506 |
| 52.6457 |
| 54.8350 |
| 55.1215 |
| 54.0006 |
| 53.6780 |
| 53.6356 |
| 53.4498 |
| 53.3537 |
| 53.2533 |
| 52.7813 |
| 53.0956 |
| 52.3160 |
| 51.7346 |
| 51.3461 |
| 51.6954 |
| 51.3733 |
| 51.4999 |
| 51.2438 |
| 52.4045 |
| 52.6813 |
| 52.1490 |
| 52.3344 |
| 51.5782 |
| 51.6478 |
| 52.6512 |
| 53.0606 |
| 52.7301 |
| 52.5631 |
| 51.6002 |
| 51.7150 |
| 51.8946 |
| 52.1553 |
| 51.6831 |
| 51.7807 |
| 52.1097 |
| 51.8812 |
| 51.3566 |
| 52.0933 |
| 52.6090 |
| 52.6278 |
| 52.8430 |
| 52.6867 |
| 51.7413 |
| 52.9322 |
| 53.2244 |
| 52.7115 |
| 53.2807 |
| 53.5646 |
| 53.4947 |
| 53.6682 |
| 53.5953 |
| 53.3557 |
| 53.0665 |
| 52.3954 |
| 52.3540 |
| 52.8116 |
| 53.0781 |
| 53.6428 |
| 53.5831 |
| 53.7000 |
| 53.0606 |
| 52.7221 |
| 52.6678 |
| 52.5098 |
| 52.9732 |
| 53.5011 |
| 53.5454 |
| 53.0359 |
| 53.5943 |
| 53.4331 |
| 52.4278 |
| 52.6925 |
| 52.4290 |
| 51.3346 |
| 51.2937 |
| 51.7955 |
| 50.4733 |
| 52.6072 |
| 51.0005 |
| 50.9514 |
| 52.7676 |
| 51.7130 |
| 51.7836 |
| 51.6355 |
| 51.2886 |
| 51.3199 |
| 51.1856 |
| 50.5186 |
| 50.7120 |
| 50.7437 |
| 51.7618 |
| 52.2037 |
| 52.0814 |
| 51.9199 |
| 51.4719 |
| 51.3251 |
| 52.0230 |
| 51.6724 |
| 50.8706 |
| 51.8176 |
| 51.6435 |
| 51.8331 |
| 52.6337 |
| 53.4279 |
| 52.7114 |
| 50.5847 |
| 52.4419 |
| 52.3890 |
| 51.1272 |
| 52.8118 |
| 53.1148 |
| 52.9577 |
| 52.8179 |
| 53.2043 |
| 53.5375 |
| 53.0895 |
| 53.2336 |
| 52.6748 |
| 52.5871 |
| 52.5279 |
| 52.4671 |
| 52.4337 |
| 51.8847 |
| 51.1455 |
| 51.1249 |
| 50.9133 |
| 51.2959 |
| 51.4128 |
| 51.3325 |
| 51.7031 |
| 51.1526 |
| 50.8489 |
| 50.5181 |
| 50.2496 |
| 50.3563 |
| 50.4025 |
| 50.5575 |
| 50.2624 |
| 50.1469 |
| 49.8946 |
| 49.4070 |
| 49.1837 |
| 49.6660 |
| 49.7459 |
| 48.8943 |
| 49.0540 |
| 49.4203 |
| 50.9215 |
| 51.7580 |
| 52.0754 |
| 52.0725 |
| 51.6586 |
| 51.7215 |
| 51.7700 |
| 52.5776 |
| 51.0589 |
| 51.4226 |
| 51.2118 |
| 34.3597 |
| 51.5484 |
| 51.1520 |
| 50.8834 |
| 51.7710 |
| 52.1982 |
| 51.6930 |
| 51.6785 |
| 51.8807 |
| 52.2626 |
| 52.0524 |
| 53.0481 |
| 53.2059 |
| 52.1189 |
| 52.0420 |
| 51.8638 |
| 51.4565 |
| 51.4618 |
| 51.6926 |
| 51.4575 |
| 53.1154 |
| 52.7282 |
| 53.0884 |
| 53.3123 |
| 53.1846 |
| 52.4793 |
| 52.2296 |
| 52.4211 |
| 53.0562 |
| 52.8756 |
| 52.3782 |
| 51.3056 |
| 52.5259 |
| 51.8460 |
| 51.8201 |
| 51.4970 |
| 52.1832 |
| 51.9123 |
| 51.4990 |
| 51.5709 |
| 50.8666 |
| 49.8597 |
| 49.7748 |
| 49.9799 |
| 50.1943 |
| 48.5977 |
| 49.6484 |
| 51.2233 |
| 50.7910 |
| 50.1821 |
| 50.1789 |
| 50.4662 |
| 49.5866 |
| 48.5390 |
| 51.6618 |
| 51.2567 |
| 50.7800 |
| 49.6851 |
| 48.5859 |
| 47.8048 |
| 47.5975 |
| 47.7418 |
| 47.5134 |
| 46.8439 |
| 47.0552 |
| 47.2507 |
| 46.1908 |
| 47.2023 |
| 47.5254 |
| 47.2838 |
| 47.6523 |
| 47.8059 |
| 47.8612 |
| 48.8398 |
| 49.4821 |
| 48.2023 |
| 48.8795 |
| 49.3388 |
| 49.6663 |
| 50.4387 |
| 50.2158 |
| 48.7071 |
| 47.8167 |
| 48.0001 |
| 48.4566 |
| 48.5137 |
| 48.0805 |
| 49.0625 |
| 49.5800 |
| 49.1979 |
| 49.4707 |
| 48.3281 |
| 48.3343 |
| 47.7202 |
| 48.6214 |
| 48.9216 |
| 49.5516 |
| 49.3655 |
| 50.4872 |
| 50.9651 |
| 51.4056 |
| 51.3541 |
| 51.0304 |
| 50.4034 |
| 50.4983 |
| 49.3382 |
| 50.0386 |
| 49.5258 |
| 48.8261 |
| 48.3754 |
| 49.1542 |
| 48.2449 |
| 47.3896 |
| 47.3961 |
| 46.9552 |
| 46.2019 |
| 46.0217 |
| 46.5260 |
| 46.4948 |
| 46.3705 |
| 46.1251 |
| 46.2230 |
| 46.5534 |
| 46.8079 |
| 45.4536 |
| 45.1915 |
| 45.3242 |
| 46.3877 |
| 47.4560 |
| 47.9507 |
| 49.0456 |
| 49.9968 |
| 47.8140 |
| 48.9100 |
| 47.7424 |
| 48.6752 |
| 49.4793 |
| 49.2347 |
| 48.9592 |
| 49.6425 |
| 49.8641 |
| 49.6070 |
| 49.3107 |
| 47.6813 |
| 47.8495 |
| 46.0733 |
| 44.5469 |
| 45.7545 |
| 46.9764 |
| 47.2717 |
| 47.5790 |
| 47.6202 |
| 48.5893 |
| 48.7659 |
| 49.2480 |
| 49.4071 |
| 49.0209 |
| 49.0043 |
| 48.9861 |
| 48.6217 |
| 48.1093 |
| 48.1987 |
| 46.9625 |
| 48.0612 |
| 48.1574 |
| 47.7738 |
| 47.8818 |
| 46.9827 |
| 46.0279 |
| 45.7862 |
| 45.7904 |
| 45.4059 |
| 45.4984 |
| 45.3633 |
| 45.4363 |
| 44.8352 |
| 44.6739 |
| 45.0266 |
| 45.0318 |
| 47.1794 |
| 47.8560 |
| 48.2781 |
| 48.4847 |
| 49.0976 |
| 48.9561 |
| 48.1424 |
| 47.5918 |
| 47.1350 |
| 47.2534 |
| 47.6691 |
| 47.7533 |
| 47.7732 |
| 47.7955 |
| 48.1566 |
| 48.0715 |
| 47.8478 |
| 47.5544 |
| 47.7533 |
| 46.6175 |
| 46.1467 |
| 46.1177 |
| 46.8525 |
| 47.2782 |
| 47.5585 |
| 47.6178 |
| 47.9441 |
| 48.5033 |
| 48.3708 |
| 48.0256 |
| 47.5891 |
| 48.3890 |
| 49.0093 |
| 49.5944 |
| 49.5340 |
| 49.4654 |
| 49.6867 |
| 46.7585 |
| 46.5383 |
| 47.9806 |
| 49.7295 |
| 48.3446 |
| 47.4817 |
| 46.4489 |
| 48.7935 |
| 49.7163 |
| 49.3103 |
| 50.6098 |
| 51.9234 |
| 52.6506 |
| 51.6652 |
| 51.6534 |
| 51.0018 |
| 51.4542 |
| 47.0407 |
| 49.9235 |
| 50.1182 |
| 49.4812 |
| 50.4110 |
| 49.8812 |
| 48.6746 |
| 48.3077 |
| 47.8424 |
| 48.6518 |
| 49.2478 |
| 48.6541 |
| 48.8704 |
| 48.8957 |
| 48.0291 |
| 47.8682 |
| 47.0928 |
| 46.3465 |
| 45.5184 |
| 45.5478 |
| 45.1465 |
| 45.3499 |
| 43.5782 |
| 43.4071 |
| 42.3318 |
| 41.0573 |
| 40.4970 |
| 40.8401 |
| 40.4656 |
| 42.6334 |
| 42.8503 |
| 43.8352 |
| 44.0548 |
| 44.0438 |
| 43.6531 |
| 44.3131 |
| 44.2832 |
| 44.1343 |
| 44.0912 |
| 43.1326 |
| 42.8579 |
| 42.2962 |
| 42.8404 |
| 42.3277 |
| 41.9351 |
| 41.5059 |
| 40.9801 |
| 41.3460 |
| 41.4070 |
| 40.7627 |
| 40.6835 |
| 40.5141 |
| 39.2191 |
| 40.3776 |
| 40.4855 |
| 40.6528 |
| 40.3431 |
| 40.9171 |
| 40.6513 |
| 39.5421 |
| 39.5329 |
| 39.0748 |
| 39.0203 |
| 39.1532 |
| 39.1920 |
| 38.8804 |
| 38.5511 |
| 38.4680 |
| 38.4210 |
| 37.6315 |
| 37.6389 |
| 37.5226 |
| 37.1723 |
| 36.8519 |
| 36.0004 |
| 36.9873 |
| 36.7291 |
| 36.2675 |
| 36.5106 |
| 36.4010 |
| 36.3902 |
| 36.7078 |
| 36.1708 |
| 35.7352 |
| 36.0815 |
| 35.8025 |
| 35.4685 |
| 35.9511 |
| 36.1592 |
| 36.8564 |
| 36.4120 |
| 35.6922 |
| 35.3225 |
| 35.0132 |
| 33.8322 |
| 33.1489 |
| 33.7967 |
| 34.6395 |
| 35.8710 |
| 36.0309 |
| 37.0301 |
| 37.0263 |
| 36.7946 |
| 36.2814 |
| 36.9244 |
| 36.2634 |
| 37.4332 |
| 37.7986 |
| 38.8408 |
| 39.7113 |
| 40.0014 |
| 39.9522 |
| 40.2058 |
| 40.0802 |
| 40.2349 |
| 40.1724 |
| 40.8877 |
| 41.2758 |
| 41.3017 |
| 40.9957 |
| 40.7529 |
| 40.3820 |
| 41.2087 |
| 40.5061 |
| 40.7579 |
| 41.0203 |
| 40.7942 |
| 41.8985 |
| 41.0403 |
| 40.9504 |
| 41.1495 |
| 41.2709 |
| 41.2356 |
| 41.5854 |
| 41.1191 |
| 40.4661 |
| 41.0256 |
| 40.8309 |
| 40.6438 |
| 40.8659 |
| 41.1261 |
| 41.3821 |
| 41.6145 |
| 42.1248 |
| 41.2140 |
| 40.6704 |
| 40.3555 |
| 40.3602 |
| 40.4098 |
| 40.4184 |
| 40.8021 |
| 40.5767 |
| 40.7287 |
| 40.9553 |
| 41.2180 |
| 39.8083 |
| 39.5819 |
| 37.5455 |
| 38.2105 |
| 38.0870 |
| 38.0876 |
| 37.9497 |
| 37.8839 |
| 38.6509 |
| 39.1177 |
| 39.8107 |
| 40.1891 |
| 40.8581 |
| 41.2674 |
| 41.5611 |
| 41.4717 |
| 42.7322 |
| 43.0716 |
| 43.2636 |
| 43.2677 |
| 44.2497 |
| 44.3092 |
| 44.2791 |
| 44.0195 |
| 44.2575 |
| 43.6125 |
| 42.9815 |
| 41.7591 |
| 41.2512 |
| 40.8461 |
| 39.6964 |
| 40.4927 |
| 40.5509 |
| 40.2260 |
| 41.5138 |
| 42.8339 |
| 43.1244 |
| 41.8984 |
| 42.8708 |
| 43.1240 |
| 40.7491 |
| 41.5732 |
| 41.9186 |
| 42.6616 |
| 42.2791 |
| 42.5363 |
| 42.8466 |
| 43.6541 |
| 43.6191 |
| 44.7565 |
| 44.0170 |
| 44.4040 |
| 44.0204 |
| 43.3218 |
| 43.1488 |
| 43.1690 |
| 43.1357 |
| 42.9280 |
| 43.5565 |
| 43.5866 |
| 43.7342 |
| 43.5269 |
| 43.8854 |
| 43.9649 |
| 43.9576 |
| 44.5535 |
| 44.7713 |
| 44.9542 |
| 44.5394 |
| 44.4518 |
| 44.4685 |
| 44.3301 |
| 44.6497 |
| 44.7638 |
| 44.9243 |
| 44.8175 |
| 45.2060 |
| 45.4757 |
| 47.0854 |
| 48.0627 |
| 47.4258 |
| 46.4021 |
| 46.7109 |
| 46.0911 |
| 43.8020 |
| 43.7019 |
| 44.2852 |
| 44.3985 |
| 45.0792 |
| 44.8397 |
| 45.5609 |
| 45.0163 |
| 44.9476 |
| 44.5496 |
| 43.8836 |
| 43.3822 |
| 43.6226 |
| 43.9199 |
| 47.3233 |
| 46.6830 |
| 46.4121 |
| 46.9296 |
| 46.4719 |
| 46.1763 |
| 47.6769 |
| 48.0949 |
| 48.1342 |
| 48.3337 |
| 47.0201 |
| 45.9548 |
| 45.4546 |
| 44.8349 |
| 45.0687 |
| 46.8795 |
| 46.3634 |
| 45.7737 |
| 45.4075 |
| 47.1420 |
| 47.1005 |
| 48.9315 |
| 46.7774 |
| 46.5112 |
| 47.6596 |
| 47.5561 |
| 46.7910 |
| 46.5972 |
| 45.5065 |
| 45.5706 |
| 45.1616 |
| 43.9994 |
| 43.7189 |
| 42.5644 |
| 41.7122 |
| 41.7659 |
| 41.4652 |
| 41.4949 |
| 41.6494 |
| 41.8764 |
| 42.5088 |
| 42.1676 |
| 42.6545 |
| 43.3073 |
| 43.6748 |
| 43.6466 |
| 42.5607 |
| 41.6496 |
| 40.3002 |
| 40.2799 |
| 39.9577 |
| 40.0252 |
| 40.0716 |
| 39.9721 |
| 39.9767 |
| 40.4153 |
| 39.9202 |
| 39.8605 |
| 40.0434 |
| 40.6356 |
| 40.4190 |
| 40.1327 |
| 40.7002 |
| 40.4789 |
| 41.6523 |
| 41.2714 |
| 44.2300 |
| 41.9445 |
| 42.2997 |
| 41.3316 |
| 40.9498 |
| 40.5367 |
| 39.3853 |
| 38.0521 |
| 38.4769 |
| 37.5530 |
| 37.3541 |
| 37.8285 |
| 39.6287 |
| 41.1638 |
| 40.8830 |
| 40.4598 |
| 39.9091 |
| 39.8052 |
| 38.4961 |
| 39.7280 |
| 38.4308 |
| 39.0760 |
| 38.0690 |
| 37.5730 |
| 37.2523 |
| 37.2676 |
| 37.5316 |
| 38.7012 |
| 37.9500 |
| 36.6363 |
| 35.4785 |
| 35.9674 |
| 35.2162 |
| 35.1726 |
| 36.5850 |
| 35.8274 |
| 36.1927 |
| 36.6064 |
| 37.2464 |
| 37.0210 |
| 37.7358 |
| 36.8280 |
| 36.9572 |
| 36.7569 |
| 36.8019 |
| 36.7247 |
| 36.4768 |
| 37.1719 |
| 37.4733 |
| 37.1277 |
| 38.0759 |
| 37.4312 |
| 37.9444 |
| 39.2237 |
| 40.1853 |
| 40.7367 |
| 41.1847 |
| 41.6041 |
| 45.6109 |
| 45.5575 |
| 45.4160 |
| 44.9792 |
| 45.1086 |
| 45.2174 |
| 45.6889 |
| 45.9210 |
| 45.9874 |
| 45.4823 |
| 44.8916 |
| 45.7284 |
| 45.3363 |
| 45.2355 |
| 45.5181 |
| 45.6142 |
| 45.5810 |
| 45.0204 |
| 45.0498 |
| 44.3481 |
| 45.2104 |
| 45.2382 |
| 45.9617 |
| 46.1246 |