Historique des taux quotidiens INR /BHD depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 roupie indienne = 0.009637 dinar bahreïni
le minimum le
1 roupie indienne = 0.004493 dinar bahreïni
Historique des prix BHD / INR
Date | INR/BHD |
| 0.004513 |
| 0.004514 |
| 0.004517 |
| 0.004521 |
| 0.004513 |
| 0.004527 |
| 0.004539 |
| 0.004519 |
| 0.004546 |
| 0.004553 |
| 0.004545 |
| 0.004548 |
| 0.004540 |
| 0.004541 |
| 0.004539 |
| 0.004533 |
| 0.004535 |
| 0.004549 |
| 0.004539 |
| 0.004542 |
| 0.004522 |
| 0.004534 |
| 0.004522 |
| 0.004517 |
| 0.004522 |
| 0.004523 |
| 0.004532 |
| 0.004530 |
| 0.004530 |
| 0.004541 |
| 0.004531 |
| 0.004527 |
| 0.004522 |
| 0.004540 |
| 0.004528 |
| 0.004544 |
| 0.004557 |
| 0.004559 |
| 0.004535 |
| 0.004526 |
| 0.004554 |
| 0.004583 |
| 0.004607 |
| 0.004595 |
| 0.004568 |
| 0.004600 |
| 0.004597 |
| 0.004598 |
| 0.004579 |
| 0.004569 |
| 0.004565 |
| 0.004551 |
| 0.004582 |
| 0.004609 |
| 0.004605 |
| 0.004605 |
| 0.004598 |
| 0.004574 |
| 0.004606 |
| 0.004562 |
| 0.004559 |
| 0.004566 |
| 0.004556 |
| 0.004622 |
| 0.004626 |
| 0.004617 |
| 0.004587 |
| 0.004559 |
| 0.004546 |
| 0.004565 |
| 0.004562 |
| 0.004603 |
| 0.004617 |
| 0.004612 |
| 0.004655 |
| 0.004608 |
| 0.004558 |
| 0.004556 |
| 0.004588 |
| 0.004579 |
| 0.004627 |
| 0.004620 |
| 0.004729 |
| 0.004751 |
| 0.004707 |
| 0.004715 |
| 0.004720 |
| 0.004739 |
| 0.004737 |
| 0.004775 |
| 0.004729 |
| 0.004712 |
| 0.004743 |
| 0.004776 |
| 0.004807 |
| 0.004837 |
| 0.004823 |
| 0.004844 |
| 0.004861 |
| 0.004864 |
| 0.004846 |
| 0.004873 |
| 0.004926 |
| 0.004927 |
| 0.004941 |
| 0.004929 |
| 0.004891 |
| 0.005008 |
| 0.005037 |
| 0.004981 |
| 0.005050 |
| 0.005056 |
| 0.005050 |
| 0.005077 |
| 0.005091 |
| 0.005067 |
| 0.005029 |
| 0.004976 |
| 0.004972 |
| 0.005001 |
| 0.005023 |
| 0.005065 |
| 0.005066 |
| 0.005100 |
| 0.005038 |
| 0.005020 |
| 0.005011 |
| 0.004999 |
| 0.005056 |
| 0.005106 |
| 0.005117 |
| 0.005126 |
| 0.005157 |
| 0.005134 |
| 0.005087 |
| 0.005084 |
| 0.005063 |
| 0.005071 |
| 0.005075 |
| 0.005027 |
| 0.005057 |
| 0.005072 |
| 0.005075 |
| 0.005085 |
| 0.005152 |
| 0.005178 |
| 0.005201 |
| 0.005176 |
| 0.005145 |
| 0.005129 |
| 0.005105 |
| 0.005040 |
| 0.005034 |
| 0.005027 |
| 0.005145 |
| 0.005183 |
| 0.005209 |
| 0.005199 |
| 0.005141 |
| 0.005143 |
| 0.005201 |
| 0.005191 |
| 0.005169 |
| 0.005155 |
| 0.005168 |
| 0.005152 |
| 0.005128 |
| 0.005159 |
| 0.005127 |
| 0.005100 |
| 0.005120 |
| 0.005109 |
| 0.005095 |
| 0.005078 |
| 0.005067 |
| 0.005099 |
| 0.005064 |
| 0.005099 |
| 0.005137 |
| 0.005140 |
| 0.005158 |
| 0.005112 |
| 0.005124 |
| 0.005138 |
| 0.005133 |
| 0.005133 |
| 0.005081 |
| 0.005044 |
| 0.005034 |
| 0.005015 |
| 0.005041 |
| 0.005045 |
| 0.005014 |
| 0.005053 |
| 0.005000 |
| 0.004983 |
| 0.004970 |
| 0.005008 |
| 0.005000 |
| 0.004976 |
| 0.004994 |
| 0.004972 |
| 0.004992 |
| 0.004959 |
| 0.004932 |
| 0.004922 |
| 0.004980 |
| 0.004995 |
| 0.004932 |
| 0.005081 |
| 0.005065 |
| 0.005171 |
| 0.005232 |
| 0.005283 |
| 0.005288 |
| 0.005287 |
| 0.005278 |
| 0.005308 |
| 0.005330 |
| 0.005251 |
| 0.005288 |
| 0.005295 |
| 0.005318 |
| 0.005312 |
| 0.005263 |
| 0.005259 |
| 0.005241 |
| 0.005268 |
| 0.005326 |
| 0.005329 |
| 0.005316 |
| 0.005291 |
| 0.005303 |
| 0.005337 |
| 0.005324 |
| 0.005253 |
| 0.005252 |
| 0.005238 |
| 0.005235 |
| 0.005253 |
| 0.005289 |
| 0.005298 |
| 0.005484 |
| 0.005468 |
| 0.005500 |
| 0.005492 |
| 0.005472 |
| 0.005443 |
| 0.005395 |
| 0.005422 |
| 0.005451 |
| 0.005425 |
| 0.005396 |
| 0.005338 |
| 0.005431 |
| 0.005400 |
| 0.005412 |
| 0.005427 |
| 0.005424 |
| 0.005448 |
| 0.005470 |
| 0.005494 |
| 0.005401 |
| 0.005316 |
| 0.005323 |
| 0.005281 |
| 0.005292 |
| 0.005256 |
| 0.005302 |
| 0.005295 |
| 0.005326 |
| 0.005399 |
| 0.005418 |
| 0.005373 |
| 0.005264 |
| 0.005198 |
| 0.005344 |
| 0.005323 |
| 0.005259 |
| 0.005169 |
| 0.005173 |
| 0.005122 |
| 0.005116 |
| 0.005111 |
| 0.005102 |
| 0.005140 |
| 0.005187 |
| 0.005198 |
| 0.005195 |
| 0.005300 |
| 0.005392 |
| 0.005405 |
| 0.005393 |
| 0.005494 |
| 0.005507 |
| 0.005490 |
| 0.005529 |
| 0.005528 |
| 0.005526 |
| 0.005588 |
| 0.005549 |
| 0.005597 |
| 0.005631 |
| 0.005602 |
| 0.005543 |
| 0.005572 |
| 0.005618 |
| 0.005674 |
| 0.005665 |
| 0.005763 |
| 0.005813 |
| 0.005789 |
| 0.005828 |
| 0.005780 |
| 0.005805 |
| 0.005799 |
| 0.005818 |
| 0.005844 |
| 0.005863 |
| 0.005861 |
| 0.005918 |
| 0.005901 |
| 0.005934 |
| 0.005941 |
| 0.005889 |
| 0.005876 |
| 0.005875 |
| 0.005862 |
| 0.005861 |
| 0.005855 |
| 0.005802 |
| 0.005764 |
| 0.005840 |
| 0.005818 |
| 0.005800 |
| 0.005831 |
| 0.005767 |
| 0.005752 |
| 0.005776 |
| 0.005872 |
| 0.005894 |
| 0.005887 |
| 0.005909 |
| 0.005876 |
| 0.005877 |
| 0.005907 |
| 0.005873 |
| 0.005859 |
| 0.005861 |
| 0.005851 |
| 0.005817 |
| 0.005854 |
| 0.005849 |
| 0.005851 |
| 0.005860 |
| 0.005843 |
| 0.005844 |
| 0.005873 |
| 0.005842 |
| 0.005854 |
| 0.005831 |
| 0.005833 |
| 0.005835 |
| 0.005789 |
| 0.005788 |
| 0.005753 |
| 0.005681 |
| 0.005643 |
| 0.005642 |
| 0.005621 |
| 0.005621 |
| 0.005598 |
| 0.005543 |
| 0.005525 |
| 0.005523 |
| 0.005521 |
| 0.005519 |
| 0.005550 |
| 0.005543 |
| 0.005578 |
| 0.005528 |
| 0.005495 |
| 0.005521 |
| 0.005561 |
| 0.005646 |
| 0.005649 |
| 0.005635 |
| 0.005643 |
| 0.005665 |
| 0.005666 |
| 0.005661 |
| 0.005629 |
| 0.005640 |
| 0.005662 |
| 0.005611 |
| 0.005603 |
| 0.005636 |
| 0.005637 |
| 0.005650 |
| 0.005596 |
| 0.005621 |
| 0.005606 |
| 0.005590 |
| 0.005551 |
| 0.005564 |
| 0.005629 |
| 0.005613 |
| 0.005608 |
| 0.005578 |
| 0.005626 |
| 0.005644 |
| 0.005653 |
| 0.005650 |
| 0.005646 |
| 0.005650 |
| 0.005667 |
| 0.005623 |
| 0.005663 |
| 0.005611 |
| 0.005601 |
| 0.005470 |
| 0.005487 |
| 0.005505 |
| 0.005553 |
| 0.005530 |
| 0.005557 |
| 0.005557 |
| 0.005639 |
| 0.005677 |
| 0.005691 |
| 0.005666 |
| 0.005620 |
| 0.005633 |
| 0.005641 |
| 0.005687 |
| 0.005700 |
| 0.005684 |
| 0.005756 |
| 0.005806 |
| 0.005812 |
| 0.005823 |
| 0.005787 |
| 0.005692 |
| 0.005737 |
| 0.005689 |
| 0.005650 |
| 0.005686 |
| 0.005659 |
| 0.005774 |
| 0.005913 |
| 0.005882 |
| 0.005875 |
| 0.005933 |
| 0.005943 |
| 0.005954 |
| 0.005919 |
| 0.005937 |
| 0.005884 |
| 0.005889 |
| 0.005923 |
| 0.005936 |
| 0.005923 |
| 0.005898 |
| 0.005934 |
| 0.005947 |
| 0.005989 |
| 0.006045 |
| 0.006046 |
| 0.006023 |
| 0.006056 |
| 0.006002 |
| 0.006024 |
| 0.006096 |
| 0.006063 |
| 0.006061 |
| 0.006068 |
| 0.006099 |
| 0.006135 |
| 0.006116 |
| 0.006073 |
| 0.005950 |
| 0.005918 |
| 0.005958 |
| 0.005974 |
| 0.006094 |
| 0.006080 |
| 0.006099 |
| 0.006097 |
| 0.006133 |
| 0.006141 |
| 0.006156 |
| 0.006154 |
| 0.006178 |
| 0.006121 |
| 0.006131 |
| 0.006194 |
| 0.006167 |
| 0.006251 |
| 0.006233 |
| 0.006234 |
| 0.006201 |
| 0.006166 |
| 0.006188 |
| 0.006279 |
| 0.006258 |
| 0.006274 |
| 0.006293 |
| 0.006277 |
| 0.006267 |
| 0.006276 |
| 0.006376 |
| 0.006371 |
| 0.006431 |
| 0.006451 |
| 0.006298 |
| 0.006266 |
| 0.006215 |
| 0.006245 |
| 0.006255 |
| 0.006275 |
| 0.006288 |
| 0.006198 |
| 0.006163 |
| 0.006190 |
| 0.006077 |
| 0.006076 |
| 0.006099 |
| 0.006047 |
| 0.006032 |
| 0.005987 |
| 0.006126 |
| 0.006136 |
| 0.006053 |
| 0.006094 |
| 0.006083 |
| 0.006098 |
| 0.006166 |
| 0.006050 |
| 0.006034 |
| 0.006031 |
| 0.005967 |
| 0.006101 |
| 0.006133 |
| 0.006154 |
| 0.006149 |
| 0.006116 |
| 0.006020 |
| 0.006022 |
| 0.005981 |
| 0.005803 |
| 0.005694 |
| 0.005865 |
| 0.005973 |
| 0.006175 |
| 0.006183 |
| 0.006356 |
| 0.006324 |
| 0.006293 |
| 0.006197 |
| 0.006347 |
| 0.006307 |
| 0.006511 |
| 0.006511 |
| 0.006652 |
| 0.006781 |
| 0.006849 |
| 0.006876 |
| 0.006981 |
| 0.006955 |
| 0.006975 |
| 0.006902 |
| 0.006905 |
| 0.006938 |
| 0.006952 |
| 0.006966 |
| 0.006932 |
| 0.006860 |
| 0.006986 |
| 0.006958 |
| 0.007009 |
| 0.007082 |
| 0.006995 |
| 0.007017 |
| 0.006902 |
| 0.006859 |
| 0.006864 |
| 0.006858 |
| 0.006875 |
| 0.006924 |
| 0.006896 |
| 0.006768 |
| 0.006847 |
| 0.006871 |
| 0.006916 |
| 0.006967 |
| 0.007045 |
| 0.007112 |
| 0.007182 |
| 0.007191 |
| 0.007053 |
| 0.006985 |
| 0.006801 |
| 0.006789 |
| 0.006771 |
| 0.006782 |
| 0.006811 |
| 0.006786 |
| 0.006793 |
| 0.006739 |
| 0.006834 |
| 0.006738 |
| 0.006791 |
| 0.006601 |
| 0.006733 |
| 0.006758 |
| 0.006764 |
| 0.006822 |
| 0.006848 |
| 0.006980 |
| 0.007118 |
| 0.007147 |
| 0.007171 |
| 0.007291 |
| 0.007363 |
| 0.007412 |
| 0.007366 |
| 0.007500 |
| 0.007533 |
| 0.007559 |
| 0.007607 |
| 0.007660 |
| 0.007660 |
| 0.007676 |
| 0.007573 |
| 0.007529 |
| 0.007323 |
| 0.007176 |
| 0.007063 |
| 0.007133 |
| 0.007125 |
| 0.007135 |
| 0.007339 |
| 0.007234 |
| 0.007213 |
| 0.007477 |
| 0.007681 |
| 0.007734 |
| 0.007565 |
| 0.007687 |
| 0.007695 |
| 0.007664 |
| 0.007616 |
| 0.007872 |
| 0.007974 |
| 0.008190 |
| 0.008183 |
| 0.008253 |
| 0.008272 |
| 0.008363 |
| 0.008538 |
| 0.008481 |
| 0.008446 |
| 0.008464 |
| 0.008473 |
| 0.008365 |
| 0.008373 |
| 0.008393 |
| 0.008408 |
| 0.008349 |
| 0.008329 |
| 0.008337 |
| 0.008424 |
| 0.008494 |
| 0.008476 |
| 0.008472 |
| 0.008485 |
| 0.008468 |
| 0.008401 |
| 0.008365 |
| 0.008358 |
| 0.008363 |
| 0.008325 |
| 0.008363 |
| 0.008283 |
| 0.008291 |
| 0.008200 |
| 0.008262 |
| 0.008271 |
| 0.008285 |
| 0.008438 |
| 0.008327 |
| 0.008292 |
| 0.008343 |
| 0.008384 |
| 0.008206 |
| 0.008285 |
| 0.008345 |
| 0.008486 |
| 0.008479 |
| 0.008484 |
| 0.008495 |
| 0.008476 |
| 0.008451 |
| 0.008368 |
| 0.008242 |
| 0.008126 |
| 0.008091 |
| 0.008023 |
| 0.008077 |
| 0.008056 |
| 0.008167 |
| 0.008162 |
| 0.008009 |
| 0.007994 |
| 0.008051 |
| 0.008048 |
| 0.008141 |
| 0.008234 |
| 0.008102 |
| 0.007992 |
| 0.008111 |
| 0.008015 |
| 0.008258 |
| 0.008386 |
| 0.008467 |
| 0.008491 |
| 0.008422 |
| 0.008478 |
| 0.008462 |
| 0.008378 |
| 0.008269 |
| 0.008261 |
| 0.008277 |
| 0.008176 |
| 0.008151 |
| 0.008122 |
| 0.008044 |
| 0.008132 |
| 0.008155 |
| 0.008262 |
| 0.008306 |
| 0.008130 |
| 0.008092 |
| 0.008044 |
| 0.008067 |
| 0.008095 |
| 0.008108 |
| 0.008106 |
| 0.008167 |
| 0.008114 |
| 0.008031 |
| 0.008073 |
| 0.008173 |
| 0.008102 |
| 0.007932 |
| 0.007872 |
| 0.007841 |
| 0.007734 |
| 0.007737 |
| 0.007716 |
| 0.007755 |
| 0.007706 |
| 0.007881 |
| 0.007929 |
| 0.007819 |
| 0.007817 |
| 0.007674 |
| 0.007757 |
| 0.007837 |
| 0.007769 |
| 0.007892 |
| 0.007924 |
| 0.008030 |
| 0.007972 |
| 0.007883 |
| 0.007612 |
| 0.007562 |
| 0.007502 |
| 0.007525 |
| 0.007555 |
| 0.007530 |
| 0.007343 |
| 0.007475 |
| 0.007332 |
| 0.007256 |
| 0.007250 |
| 0.007582 |
| 0.007740 |
| 0.007753 |
| 0.007725 |
| 0.007755 |
| 0.007755 |
| 0.007718 |
| 0.007764 |
| 0.007811 |
| 0.007885 |
| 0.007897 |
| 0.007614 |
| 0.007534 |
| 0.007535 |
| 0.007658 |
| 0.007960 |
| 0.007760 |
| 0.007557 |
| 0.007687 |
| 0.007834 |
| 0.007888 |
| 0.008052 |
| 0.008293 |
| 0.008202 |
| 0.008437 |
| 0.008532 |
| 0.008611 |
| 0.008643 |
| 0.008937 |
| 0.008867 |
| 0.008852 |
| 0.008826 |
| 0.008793 |
| 0.008698 |
| 0.008765 |
| 0.008763 |
| 0.008761 |
| 0.008792 |
| 0.008878 |
| 0.008820 |
| 0.008873 |
| 0.008960 |
| 0.009254 |
| 0.009380 |
| 0.009432 |
| 0.009437 |
| 0.009421 |
| 0.009410 |
| 0.009377 |
| 0.009288 |
| 0.009316 |
| 0.009338 |
| 0.009431 |
| 0.009476 |
| 0.009491 |
| 0.009594 |
| 0.009562 |
| 0.009532 |
| 0.009607 |
| 0.009596 |
| 0.009554 |
| 0.009556 |
| 0.009513 |
| 0.009558 |
| 0.009520 |
| 0.009481 |
| 0.009571 |
| 0.009579 |
| 0.009595 |
| 0.009571 |
| 0.009461 |
| 0.009605 |
| 0.009539 |
| 0.009475 |
| 0.009510 |
| 0.009293 |
| 0.009311 |
| 0.009259 |
| 0.009193 |
| 0.009183 |
| 0.009297 |
| 0.009355 |
| 0.009334 |
| 0.009374 |
| 0.009350 |
| 0.009337 |
| 0.009289 |
| 0.009238 |
| 0.009274 |
| 0.009268 |
| 0.009325 |
| 0.009308 |
| 0.009298 |
| 0.009264 |
| 0.009263 |
| 0.009176 |
| 0.009058 |
| 0.009013 |
| 0.008821 |
| 0.008740 |
| 0.008704 |
| 0.008557 |
| 0.008533 |
| 0.008477 |
| 0.008550 |
| 0.008552 |
| 0.008557 |
| 0.008548 |
| 0.008527 |
| 0.008529 |
| 0.008502 |
| 0.008484 |
| 0.008493 |
| 0.008476 |
| 0.008429 |
| 0.008418 |
| 0.008459 |
| 0.008443 |
| 0.008382 |
| 0.008390 |
| 0.008397 |
| 0.008382 |
| 0.008307 |
| 0.008292 |
| 0.008242 |
| 0.008213 |
| 0.008209 |
| 0.008165 |
| 0.008149 |
| 0.008124 |
| 0.008099 |
| 0.008110 |
| 0.008087 |
| 0.008091 |
| 0.008095 |
| 0.008036 |
| 0.008067 |
| 0.008186 |
| 0.008187 |
| 0.008132 |
| 0.008216 |
| 0.008221 |
| 0.008233 |
| 0.008179 |
| 0.008278 |
| 0.008296 |
| 0.008397 |
| 0.008398 |
| 0.008388 |
| 0.008364 |
| 0.008419 |
| 0.008469 |
| 0.008436 |
| 0.008494 |
| 0.008480 |
| 0.008515 |
| 0.008474 |
| 0.008484 |
| 0.008520 |
| 0.008522 |
| 0.008544 |
| 0.008521 |
| 0.008517 |
| 0.008510 |
| 0.008357 |
| 0.008352 |
| 0.008368 |
| 0.008175 |
| 0.008130 |
| 0.008199 |
| 0.008233 |
| 0.008246 |
| 0.008215 |
| 0.008348 |
| 0.008345 |
| 0.008394 |
| 0.008414 |
| 0.008508 |
| 0.008576 |
| 0.008586 |
| 0.008603 |
| 0.008589 |
| 0.008581 |
| 0.008635 |
| 0.008659 |
| 0.008659 |
| 0.008683 |
| 0.008653 |
| 0.008649 |
| 0.008649 |
| 0.008649 |
| 0.008660 |
| 0.008643 |
| 0.008633 |
| 0.008638 |
| 0.008645 |
| 0.008655 |
| 0.008664 |
| 0.008663 |
| 0.008649 |
| 0.008624 |
| 0.008615 |
| 0.008625 |
| 0.008614 |
| 0.008617 |
| 0.008625 |
| 0.008657 |
| 0.008634 |
| 0.008636 |
| 0.008597 |
| 0.008624 |
| 0.008669 |
| 0.008618 |
| 0.008616 |
| 0.008628 |
| 0.008592 |
| 0.008677 |
| 0.008603 |
| 0.008587 |
| 0.008527 |
| 0.008641 |
| 0.008424 |
| 0.008370 |
| 0.008353 |
| 0.008349 |
| 0.008303 |
| 0.008258 |
| 0.008220 |
| 0.008225 |
| 0.008217 |
| 0.008198 |
| 0.008209 |
| 0.008163 |
| 0.008130 |
| 0.008130 |
| 0.008142 |
| 0.008120 |
| 0.008115 |
| 0.008132 |
| 0.008136 |
| 0.008170 |
| 0.008251 |
| 0.008223 |
| 0.008195 |
| 0.008206 |
| 0.008307 |
| 0.008358 |
| 0.008280 |
| 0.008313 |
| 0.008277 |
| 0.008369 |
| 0.008413 |
| 0.008526 |
| 0.008586 |
| 0.008610 |
| 0.008607 |
| 0.008533 |