Historique des taux quotidiens IMP /ZAR depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 Livre Manx = 24.5833 rand sud-africain
le minimum le
1 Livre Manx = 15.5555 rand sud-africain
Historique des prix ZAR / IMP
Date | IMP/ZAR |
| 23.0884 |
| 23.0488 |
| 23.2102 |
| 23.4110 |
| 23.6984 |
| 23.6259 |
| 23.5924 |
| 23.7803 |
| 23.8760 |
| 24.1281 |
| 23.9344 |
| 24.1776 |
| 24.4365 |
| 23.8765 |
| 23.9216 |
| 23.8863 |
| 23.9140 |
| 24.4063 |
| 23.7516 |
| 23.6867 |
| 23.3248 |
| 23.4971 |
| 23.4139 |
| 23.9536 |
| 23.7699 |
| 23.5738 |
| 22.9343 |
| 22.9572 |
| 22.5921 |
| 22.9271 |
| 23.2272 |
| 22.9371 |
| 23.5697 |
| 23.2363 |
| 22.9393 |
| 23.5537 |
| 23.6270 |
| 24.1513 |
| 23.4430 |
| 24.2122 |
| 24.2041 |
| 23.9196 |
| 22.9343 |
| 22.7287 |
| 23.5768 |
| 24.1919 |
| 23.8099 |
| 23.7163 |
| 23.2599 |
| 23.2269 |
| 23.9651 |
| 24.2822 |
| 23.9544 |
| 23.8172 |
| 23.1036 |
| 22.9673 |
| 22.6929 |
| 22.6594 |
| 22.1724 |
| 21.9119 |
| 22.2144 |
| 21.7726 |
| 21.6910 |
| 21.2385 |
| 21.4809 |
| 21.2719 |
| 20.8255 |
| 20.6540 |
| 20.5161 |
| 20.5811 |
| 21.0862 |
| 21.5771 |
| 21.2800 |
| 20.5034 |
| 20.5060 |
| 20.3366 |
| 20.4054 |
| 21.0382 |
| 20.8101 |
| 20.5158 |
| 20.0392 |
| 20.1112 |
| 19.4635 |
| 20.2198 |
| 20.0073 |
| 19.8639 |
| 19.7520 |
| 20.0100 |
| 19.8185 |
| 20.1166 |
| 20.2745 |
| 20.2457 |
| 20.4648 |
| 20.3350 |
| 19.8013 |
| 19.4566 |
| 19.6404 |
| 19.6033 |
| 19.3604 |
| 19.5910 |
| 19.8406 |
| 19.8990 |
| 20.0468 |
| 20.1473 |
| 20.0012 |
| 19.6827 |
| 19.6829 |
| 20.1312 |
| 20.6475 |
| 20.6161 |
| 20.4488 |
| 20.9893 |
| 20.6786 |
| 20.5989 |
| 21.0129 |
| 21.2858 |
| 21.4079 |
| 20.8886 |
| 20.8365 |
| 21.1685 |
| 21.1048 |
| 21.4859 |
| 21.2449 |
| 20.4178 |
| 20.2358 |
| 21.0706 |
| 20.2523 |
| 20.1675 |
| 20.4771 |
| 20.4705 |
| 20.4945 |
| 20.1792 |
| 19.5750 |
| 19.7026 |
| 20.1691 |
| 20.7881 |
| 20.5416 |
| 20.4704 |
| 20.0997 |
| 20.4388 |
| 19.9066 |
| 19.9952 |
| 19.7529 |
| 19.7939 |
| 19.8021 |
| 19.4366 |
| 19.1839 |
| 19.5215 |
| 19.7164 |
| 19.9438 |
| 19.8460 |
| 20.0267 |
| 19.8417 |
| 19.8900 |
| 20.0482 |
| 20.2482 |
| 20.5539 |
| 20.4175 |
| 20.6592 |
| 21.4713 |
| 20.8927 |
| 20.6469 |
| 20.1060 |
| 20.4467 |
| 20.5986 |
| 20.8295 |
| 20.5951 |
| 20.9861 |
| 19.9512 |
| 19.7124 |
| 19.6509 |
| 20.0303 |
| 20.2541 |
| 20.5908 |
| 20.5035 |
| 20.2489 |
| 20.2716 |
| 20.9356 |
| 21.0946 |
| 21.3971 |
| 21.5666 |
| 21.5424 |
| 21.9205 |
| 21.5271 |
| 21.4060 |
| 21.9995 |
| 22.6663 |
| 22.1719 |
| 22.9568 |
| 23.1351 |
| 22.5033 |
| 21.1417 |
| 21.0478 |
| 21.1372 |
| 21.2235 |
| 21.2459 |
| 21.6164 |
| 21.6035 |
| 21.2234 |
| 21.7103 |
| 21.5279 |
| 22.3831 |
| 22.7132 |
| 23.0062 |
| 23.3631 |
| 23.3815 |
| 22.6800 |
| 22.8299 |
| 22.1603 |
| 20.6050 |
| 20.3775 |
| 20.9893 |
| 19.6621 |
| 19.5570 |
| 19.4946 |
| 19.3358 |
| 19.3429 |
| 19.0625 |
| 18.8603 |
| 18.6911 |
| 18.7265 |
| 18.5044 |
| 18.3981 |
| 19.0814 |
| 19.2887 |
| 18.8272 |
| 19.0515 |
| 19.1785 |
| 19.1526 |
| 19.0551 |
| 18.7335 |
| 19.1476 |
| 18.6855 |
| 18.6558 |
| 18.6146 |
| 18.5097 |
| 18.2227 |
| 18.2367 |
| 18.3984 |
| 18.6698 |
| 18.7517 |
| 18.4756 |
| 18.1870 |
| 17.3070 |
| 17.2980 |
| 17.4031 |
| 17.7499 |
| 17.8835 |
| 18.3043 |
| 18.5821 |
| 18.8071 |
| 18.3149 |
| 18.3081 |
| 18.2985 |
| 18.5850 |
| 18.9406 |
| 18.5233 |
| 18.3901 |
| 18.4046 |
| 18.4452 |
| 18.5456 |
| 18.9141 |
| 19.1535 |
| 18.9708 |
| 18.7164 |
| 18.1646 |
| 18.2355 |
| 17.7435 |
| 17.4883 |
| 17.9845 |
| 17.8214 |
| 17.7522 |
| 17.7414 |
| 18.2969 |
| 18.5462 |
| 18.1506 |
| 18.0446 |
| 17.4338 |
| 17.8359 |
| 18.0332 |
| 18.5975 |
| 18.4812 |
| 18.8268 |
| 18.5792 |
| 18.8736 |
| 19.4632 |
| 18.5445 |
| 18.8461 |
| 19.6893 |
| 19.8054 |
| 19.1284 |
| 18.2691 |
| 18.5869 |
| 18.4022 |
| 17.3901 |
| 17.2849 |
| 17.6406 |
| 17.4989 |
| 17.7763 |
| 18.1883 |
| 17.9898 |
| 18.1234 |
| 17.5981 |
| 16.7405 |
| 16.5852 |
| 17.0223 |
| 16.7250 |
| 17.0079 |
| 17.1390 |
| 17.2010 |
| 17.2809 |
| 17.0950 |
| 16.6536 |
| 16.5743 |
| 16.8625 |
| 16.4429 |
| 16.3890 |
| 16.1593 |
| 16.3381 |
| 16.4921 |
| 16.9047 |
| 16.8231 |
| 16.8580 |
| 16.9690 |
| 16.8105 |
| 16.7549 |
| 16.8473 |
| 17.0328 |
| 18.1663 |
| 18.2379 |
| 18.3215 |
| 18.6110 |
| 18.9886 |
| 18.5819 |
| 18.5655 |
| 18.0864 |
| 17.6699 |
| 18.1455 |
| 18.0487 |
| 17.9788 |
| 17.9732 |
| 17.0768 |
| 16.7472 |
| 16.9130 |
| 16.9808 |
| 17.2588 |
| 17.2415 |
| 17.3887 |
| 16.8887 |
| 16.9111 |
| 17.3390 |
| 17.1036 |
| 16.3775 |
| 16.5565 |
| 16.2492 |
| 16.3908 |
| 16.6563 |
| 17.2139 |
| 17.0420 |
| 17.5978 |
| 17.2943 |
| 16.6470 |
| 16.6879 |
| 17.2651 |
| 17.1483 |
| 16.0252 |
| 15.6379 |
| 16.0200 |
| 15.9553 |
| 16.1464 |
| 16.2446 |
| 16.6267 |
| 16.6182 |
| 17.0277 |
| 16.8239 |
| 16.5066 |
| 16.6517 |
| 16.8439 |
| 17.1583 |
| 17.4759 |
| 17.2750 |
| 17.5403 |
| 17.1166 |
| 17.6299 |
| 17.9815 |
| 16.5741 |
| 16.4116 |
| 16.9905 |
| 17.1828 |
| 17.0526 |
| 17.4587 |
| 17.6945 |
| 18.2794 |
| 18.9178 |
| 19.1630 |
| 18.8414 |
| 17.8131 |
| 17.1463 |
| 17.7097 |
| 18.3470 |
| 18.8600 |
| 18.9835 |
| 18.7865 |
| 19.2999 |
| 21.7744 |
| 21.6667 |
| 22.3694 |
| 22.8639 |
| 22.8877 |
| 21.9039 |
| 21.6162 |
| 20.7481 |
| 20.6487 |
| 20.6903 |
| 21.1968 |
| 21.0619 |
| 21.8692 |
| 22.1064 |
| 21.8562 |
| 22.0350 |
| 22.0699 |
| 22.0611 |
| 23.0113 |
| 23.0954 |
| 22.8847 |
| 23.6160 |
| 23.9084 |
| 23.5294 |
| 23.0292 |
| 22.6996 |
| 22.5210 |
| 23.8502 |
| 21.7833 |
| 21.5348 |
| 21.2763 |
| 21.8391 |
| 21.5736 |
| 21.2682 |
| 20.9334 |
| 20.4957 |
| 20.4592 |
| 20.6538 |
| 21.2883 |
| 20.8464 |
| 20.8196 |
| 21.2964 |
| 20.3982 |
| 20.7652 |
| 20.0898 |
| 19.7110 |
| 19.7747 |
| 19.6590 |
| 19.3325 |
| 19.2800 |
| 19.3015 |
| 19.2392 |
| 19.1705 |
| 19.3425 |
| 19.1759 |
| 18.6124 |
| 18.4487 |
| 18.5763 |
| 18.7776 |
| 18.2355 |
| 18.3030 |
| 18.0751 |
| 17.7667 |
| 17.5895 |
| 17.9480 |
| 17.8434 |
| 18.3997 |
| 18.2884 |
| 18.0511 |
| 17.9736 |
| 17.9076 |
| 17.6067 |
| 17.3306 |
| 17.2641 |
| 17.5446 |
| 17.4732 |
| 17.8583 |
| 18.0328 |
| 18.0416 |
| 18.2816 |
| 18.0077 |
| 17.3210 |
| 17.2839 |
| 17.3835 |
| 17.8586 |
| 17.6774 |
| 17.6375 |
| 17.8427 |
| 17.7558 |
| 18.0720 |
| 18.2952 |
| 18.2507 |
| 17.8206 |
| 17.3674 |
| 17.7275 |
| 17.7446 |
| 17.7381 |
| 17.8533 |
| 17.9733 |
| 17.9181 |
| 18.1262 |
| 18.2584 |
| 18.4506 |
| 18.1750 |
| 18.0524 |