Historique des taux quotidiens IMP /TJS depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 Livre Manx = 17.2084 somoni tadjik
le minimum le
1 Livre Manx = 7.8795 somoni tadjik
Historique des prix TJS / IMP
Date | IMP/TJS |
| 13.8038 |
| 13.6917 |
| 13.7187 |
| 13.7185 |
| 13.5347 |
| 13.5783 |
| 13.8166 |
| 13.7197 |
| 13.8091 |
| 13.9852 |
| 14.0457 |
| 13.9054 |
| 13.8927 |
| 13.7872 |
| 13.7867 |
| 13.7086 |
| 13.8580 |
| 13.8517 |
| 13.8714 |
| 13.9515 |
| 13.9695 |
| 13.9175 |
| 13.8161 |
| 13.7394 |
| 13.8094 |
| 13.7928 |
| 13.6478 |
| 13.4446 |
| 13.5487 |
| 13.2912 |
| 13.4449 |
| 13.4190 |
| 13.4533 |
| 13.2880 |
| 13.4171 |
| 13.6013 |
| 13.7387 |
| 13.8753 |
| 13.8544 |
| 14.0073 |
| 13.9302 |
| 14.0137 |
| 14.0657 |
| 14.0016 |
| 14.2957 |
| 14.0755 |
| 13.8523 |
| 13.8768 |
| 13.9747 |
| 13.6749 |
| 13.5520 |
| 13.4991 |
| 13.6027 |
| 13.6931 |
| 13.7734 |
| 13.6124 |
| 13.5894 |
| 13.5160 |
| 13.2990 |
| 12.0414 |
| 12.0784 |
| 12.9321 |
| 12.6578 |
| 12.3826 |
| 12.6861 |
| 12.7028 |
| 12.4654 |
| 12.4184 |
| 12.2214 |
| 12.3266 |
| 12.3991 |
| 12.3546 |
| 12.2752 |
| 12.0297 |
| 11.8205 |
| 11.8166 |
| 11.6630 |
| 11.5598 |
| 11.3183 |
| 11.5075 |
| 11.2709 |
| 11.1646 |
| 10.6155 |
| 11.5111 |
| 11.8085 |
| 11.7094 |
| 11.9267 |
| 12.0264 |
| 12.3277 |
| 12.3298 |
| 12.5251 |
| 12.1706 |
| 12.1875 |
| 12.5469 |
| 11.9605 |
| 12.9753 |
| 13.3825 |
| 13.2712 |
| 13.9652 |
| 15.7010 |
| 15.7163 |
| 15.4239 |
| 15.4445 |
| 15.6124 |
| 15.8641 |
| 17.1287 |
| 16.9698 |
| 14.7717 |
| 15.1605 |
| 15.3414 |
| 15.2692 |
| 15.2871 |
| 15.1891 |
| 15.2386 |
| 15.4131 |
| 15.3391 |
| 15.2399 |
| 15.1865 |
| 14.9120 |
| 14.9155 |
| 14.9775 |
| 15.0403 |
| 15.1269 |
| 15.1383 |
| 15.2769 |
| 15.3306 |
| 15.5114 |
| 15.5320 |
| 15.3652 |
| 15.4218 |
| 15.5322 |
| 15.4899 |
| 15.6841 |
| 15.6916 |
| 15.6993 |
| 15.6603 |
| 15.7843 |
| 15.7887 |
| 15.8429 |
| 15.7709 |
| 15.5606 |
| 15.8311 |
| 15.8004 |
| 15.8366 |
| 15.8800 |
| 16.0960 |
| 16.1662 |
| 16.1269 |
| 16.1465 |
| 16.1365 |
| 16.1209 |
| 15.8563 |
| 15.8492 |
| 15.9886 |
| 15.6854 |
| 15.8461 |
| 15.7101 |
| 15.8000 |
| 15.8301 |
| 15.7566 |
| 15.8726 |
| 16.0301 |
| 15.8643 |
| 15.6639 |
| 15.5788 |
| 15.5861 |
| 15.4814 |
| 15.4165 |
| 15.3653 |
| 15.2533 |
| 15.1980 |
| 15.0982 |
| 15.1347 |
| 15.1081 |
| 15.1011 |
| 14.9517 |
| 14.9242 |
| 13.3724 |
| 13.4497 |
| 13.3619 |
| 13.4850 |
| 13.4054 |
| 13.2901 |
| 13.2357 |
| 13.2677 |
| 13.5878 |
| 13.7760 |
| 13.4887 |
| 13.5229 |
| 13.4844 |
| 13.4741 |
| 13.2963 |
| 13.0369 |
| 12.9384 |
| 12.8713 |
| 12.6961 |
| 12.8813 |
| 13.0085 |
| 13.0968 |
| 12.7909 |
| 12.5328 |
| 12.5194 |
| 12.6604 |
| 12.7470 |
| 12.7308 |
| 12.7528 |
| 12.7048 |
| 12.4881 |
| 12.6090 |
| 11.2246 |
| 11.9076 |
| 12.6663 |
| 12.3494 |
| 12.5330 |
| 12.6098 |
| 12.5204 |
| 12.5991 |
| 12.6625 |
| 12.6054 |
| 12.5939 |
| 12.7771 |
| 12.7060 |
| 12.5455 |
| 12.8430 |
| 12.7263 |
| 12.5417 |
| 12.4932 |
| 12.5535 |
| 12.4435 |
| 12.4939 |
| 12.4618 |
| 12.5680 |
| 12.2221 |
| 11.9017 |
| 11.9327 |
| 12.0548 |
| 12.0339 |
| 11.9417 |
| 11.6930 |
| 11.8508 |
| 11.4375 |
| 11.4047 |
| 11.4611 |
| 11.5321 |
| 11.7618 |
| 11.8113 |
| 11.8019 |
| 11.9877 |
| 12.0082 |
| 11.8325 |
| 11.9799 |
| 11.9413 |
| 11.9626 |
| 12.0007 |
| 12.2348 |
| 12.3563 |
| 12.2034 |
| 12.2522 |
| 12.3517 |
| 12.3163 |
| 12.3216 |
| 12.4551 |
| 12.5151 |
| 12.4986 |
| 12.4135 |
| 12.3805 |
| 12.1946 |
| 12.1246 |
| 12.2954 |
| 12.4137 |
| 12.1622 |
| 12.1392 |
| 12.0422 |
| 12.0063 |
| 11.9920 |
| 11.8841 |
| 11.8345 |
| 11.9962 |
| 12.0684 |
| 12.1099 |
| 12.1107 |
| 12.3098 |
| 12.0656 |
| 12.2165 |
| 12.3897 |
| 12.3398 |
| 12.2874 |
| 12.3759 |
| 12.3804 |
| 12.2826 |
| 12.1162 |
| 12.1374 |
| 12.0504 |
| 12.0177 |
| 12.1892 |
| 12.3670 |
| 12.3482 |
| 12.4653 |
| 12.1693 |
| 12.0515 |
| 12.1165 |
| 12.0489 |
| 12.1173 |
| 12.0333 |
| 11.9654 |
| 12.0716 |
| 12.1389 |
| 12.1783 |
| 12.2517 |
| 12.3591 |
| 12.6845 |
| 12.4227 |
| 12.3998 |
| 12.5544 |
| 12.3335 |
| 12.2695 |
| 12.2120 |
| 12.3238 |
| 12.3477 |
| 12.2154 |
| 12.3096 |
| 12.4069 |
| 12.3385 |
| 12.1626 |
| 11.9943 |
| 11.8967 |
| 11.7686 |
| 11.8039 |
| 11.7962 |
| 11.8685 |
| 11.7783 |
| 11.7150 |
| 11.5450 |
| 11.5764 |
| 11.6287 |
| 11.6077 |
| 11.6728 |
| 11.5698 |
| 11.6873 |
| 11.8798 |
| 11.8936 |
| 11.6574 |
| 11.3984 |
| 11.3570 |
| 11.3571 |
| 11.4431 |
| 11.4954 |
| 11.5279 |
| 11.4392 |
| 11.4424 |
| 11.3414 |
| 11.4146 |
| 11.2083 |
| 11.2198 |
| 11.1805 |
| 11.3632 |
| 11.2675 |
| 11.4417 |
| 10.9354 |
| 11.0478 |
| 10.9639 |
| 10.8180 |
| 10.6378 |
| 10.4069 |
| 10.3559 |
| 10.1455 |
| 10.0866 |
| 9.9160 |
| 9.8328 |
| 9.8891 |
| 9.9013 |
| 9.8836 |
| 9.9102 |
| 9.9807 |
| 9.8333 |
| 9.5253 |
| 9.5822 |
| 9.7295 |
| 9.6553 |
| 9.7896 |
| 9.9100 |
| 9.8767 |
| 9.8512 |
| 9.7472 |
| 9.8938 |
| 9.8023 |
| 9.5864 |
| 9.6090 |
| 9.5494 |
| 9.7835 |
| 10.1269 |
| 10.1538 |
| 10.2791 |
| 10.4994 |
| 10.4985 |
| 10.3079 |
| 10.2981 |
| 10.1241 |
| 10.2728 |
| 10.3995 |
| 10.3107 |
| 10.4368 |
| 10.2253 |
| 10.4443 |
| 11.5000 |
| 11.3242 |
| 11.4348 |
| 11.5039 |
| 11.4639 |
| 11.3262 |
| 11.4317 |
| 11.5156 |
| 11.3200 |
| 11.1568 |
| 11.0900 |
| 11.2442 |
| 11.1438 |
| 11.3605 |
| 11.2503 |
| 11.1350 |
| 10.9689 |
| 11.2441 |
| 11.3413 |
| 11.3455 |
| 11.1681 |
| 10.9521 |
| 10.5467 |
| 10.5757 |
| 10.3437 |
| 10.2110 |
| 10.1888 |
| 10.3179 |
| 10.1945 |
| 10.1032 |
| 10.1364 |
| 10.0898 |
| 10.0149 |
| 10.2064 |
| 10.1364 |
| 10.1464 |
| 10.0042 |
| 9.8101 |
| 9.7551 |
| 9.9343 |
| 9.8205 |
| 9.6572 |
| 9.6857 |
| 9.9272 |
| 9.7714 |
| 9.7576 |
| 9.7587 |
| 9.7398 |
| 9.7429 |
| 9.6954 |
| 9.7682 |
| 9.8474 |
| 9.9059 |
| 9.7656 |
| 9.6043 |
| 9.5288 |
| 9.7044 |
| 9.8412 |
| 9.7992 |
| 9.4748 |
| 9.4651 |
| 9.0972 |
| 8.7972 |
| 8.8474 |
| 8.4969 |
| 8.5406 |
| 8.2295 |
| 8.2625 |
| 8.3627 |
| 8.3858 |
| 8.3050 |
| 8.2030 |
| 8.0809 |
| 8.0778 |
| 8.0724 |
| 7.9198 |
| 7.9605 |
| 8.0769 |
| 8.0423 |
| 8.0480 |
| 8.0111 |
| 7.9912 |
| 7.9687 |
| 7.9446 |
| 7.9846 |
| 8.0090 |
| 8.0479 |
| 8.0749 |
| 8.0294 |
| 8.0377 |
| 8.1083 |
| 8.1770 |
| 8.0941 |
| 8.0012 |
| 8.2587 |
| 8.2521 |
| 8.3345 |
| 8.3582 |
| 8.3679 |
| 8.4221 |
| 8.4512 |
| 8.4456 |
| 8.4623 |
| 8.4492 |
| 8.3885 |