Historique des taux quotidiens IMP /MNT depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 Livre Manx = 4 619.8718 tugrik mongol
le minimum le
1 Livre Manx = 2 594.2169 tugrik mongol
Date | IMP/MNT |
---|---|
4 384.8135 | |
4 332.8046 | |
4 334.0254 | |
4 333.0411 | |
4 260.6768 | |
4 293.9428 | |
4 366.8364 | |
4 328.3826 | |
4 359.5391 | |
4 390.7698 | |
4 422.3079 | |
4 377.6076 | |
4 375.9681 | |
4 342.7136 | |
4 356.2696 | |
4 324.1196 | |
4 386.3233 | |
4 383.6119 | |
4 386.8733 | |
4 395.9453 | |
4 391.0478 | |
4 383.2195 | |
4 365.3956 | |
4 330.8850 | |
4 358.5989 | |
4 358.9862 | |
4 315.2582 | |
4 236.3556 | |
4 258.6409 | |
4 196.4600 | |
4 225.9854 | |
4 213.0511 | |
4 226.2157 | |
4 170.9744 | |
4 213.8257 | |
4 272.1885 | |
4 315.2813 | |
4 354.8459 | |
4 350.7525 | |
4 402.1099 | |
4 376.5264 | |
4 409.7956 | |
4 426.9583 | |
4 508.5827 | |
4 600.0316 | |
4 526.8564 | |
4 466.4029 | |
4 473.0311 | |
4 501.9435 | |
4 403.8670 | |
4 374.9383 | |
4 345.1325 | |
4 375.5025 | |
4 407.5167 | |
4 438.4320 | |
4 393.3099 | |
4 398.7488 | |
4 354.2481 | |
4 145.5458 | |
4 096.9738 | |
4 109.5515 | |
4 101.5357 | |
4 139.7462 | |
4 097.2738 | |
4 207.5322 | |
4 217.3941 | |
4 159.3748 | |
4 150.9650 | |
4 109.9288 | |
4 116.5248 | |
4 141.1700 | |
4 180.1330 | |
4 154.0333 | |
4 074.6201 | |
4 029.2358 | |
4 003.8833 | |
3 895.2743 | |
3 876.5461 | |
3 808.9699 | |
3 814.1718 | |
3 628.6548 | |
3 709.7419 | |
3 487.5398 | |
3 707.4721 | |
3 752.1493 | |
3 708.2034 | |
3 758.5139 | |
3 757.2556 | |
3 852.6374 | |
3 824.3523 | |
3 882.4852 | |
3 795.4986 | |
3 757.2155 | |
3 742.0076 | |
3 796.8931 | |
3 835.9948 | |
3 830.7601 | |
3 785.0763 | |
3 889.0113 | |
3 926.9746 | |
3 898.7078 | |
3 817.4169 | |
3 760.7036 | |
3 801.0447 | |
3 839.1977 | |
3 816.1114 | |
3 749.7444 | |
3 766.3612 | |
3 854.9830 | |
3 895.8479 | |
3 874.5373 | |
3 876.2583 | |
3 845.9291 | |
3 858.2459 | |
3 903.7264 | |
3 882.1024 | |
3 856.8663 | |
3 846.9980 | |
3 776.6299 | |
3 776.6861 | |
3 788.4797 | |
3 800.6619 | |
3 829.2063 | |
3 834.5615 | |
3 868.4390 | |
3 894.3111 | |
3 925.4233 | |
3 918.6373 | |
3 869.2105 | |
3 873.7126 | |
3 890.5497 | |
3 879.5201 | |
3 928.9325 | |
3 934.4977 | |
3 911.8036 | |
3 919.9096 | |
3 946.2573 | |
3 946.2207 | |
3 959.4201 | |
3 940.8744 | |
3 893.2103 | |
3 953.6411 | |
3 951.2163 | |
3 951.7448 | |
3 964.7796 | |
4 014.4637 | |
4 036.7450 | |
4 055.8136 | |
4 035.6291 | |
4 032.9842 | |
4 028.4021 | |
3 963.6184 | |
3 961.1486 | |
3 988.7999 | |
3 919.6400 | |
3 973.8135 | |
3 929.5805 | |
3 943.2579 | |
3 957.6475 | |
3 944.1850 | |
3 970.3936 | |
4 012.4046 | |
3 968.9292 | |
3 921.3586 | |
3 902.1118 | |
3 905.9218 | |
3 881.1953 | |
3 863.7440 | |
3 870.7873 | |
3 840.0220 | |
3 834.4340 | |
3 800.6140 | |
3 800.9633 | |
3 806.9205 | |
3 803.1508 | |
3 758.0754 | |
3 740.0997 | |
3 687.2531 | |
3 704.6874 | |
3 674.5056 | |
3 736.0220 | |
3 714.0329 | |
3 690.4418 | |
3 680.2478 | |
3 668.5284 | |
3 762.2509 | |
3 810.8624 | |
3 722.5591 | |
3 731.6945 | |
3 722.5296 | |
3 722.0570 | |
3 665.5585 | |
3 589.9054 | |
3 555.7795 | |
3 536.5076 | |
3 473.8959 | |
3 528.2473 | |
3 557.4873 | |
3 568.5567 | |
3 502.3423 | |
3 415.2470 | |
3 414.4147 | |
3 439.9396 | |
3 466.6132 | |
3 460.2978 | |
3 465.8177 | |
3 485.3262 | |
3 399.6344 | |
3 415.9160 | |
3 202.2403 | |
3 383.0468 | |
3 604.6722 | |
3 513.2695 | |
3 556.8191 | |
3 579.3912 | |
3 551.1321 | |
3 519.1984 | |
3 532.5216 | |
3 516.0772 | |
3 509.4216 | |
3 558.7596 | |
3 541.0834 | |
3 494.5715 | |
3 581.9393 | |
3 536.3560 | |
3 480.5282 | |
3 467.2301 | |
3 475.1978 | |
3 450.4915 | |
3 450.6057 | |
3 439.9123 | |
3 460.9819 | |
3 360.4626 | |
3 274.2020 | |
3 274.7993 | |
3 312.1860 | |
3 311.6888 | |
3 290.7134 | |
3 216.1518 | |
3 257.9346 | |
3 232.0780 | |
3 218.4235 | |
3 238.4946 | |
3 251.2013 | |
3 321.6377 | |
3 318.9826 | |
3 331.0680 | |
3 365.6070 | |
3 125.7466 | |
3 077.1921 | |
3 113.9964 | |
3 107.3435 | |
3 111.1285 | |
3 123.1045 | |
3 261.7743 | |
3 213.6752 | |
3 173.1680 | |
3 262.5196 | |
3 292.7867 | |
3 281.5687 | |
3 283.7642 | |
3 319.4303 | |
3 332.6820 | |
3 250.1115 | |
3 233.2980 | |
3 221.1072 | |
3 248.0538 | |
3 156.4433 | |
3 196.5322 | |
3 229.2295 | |
3 163.0342 | |
3 159.1965 | |
3 136.9885 | |
3 126.1974 | |
3 120.4297 | |
3 172.8209 | |
3 081.9368 | |
3 122.4189 | |
3 204.3313 | |
3 204.8800 | |
3 199.5131 | |
3 249.3467 | |
3 187.7781 | |
3 226.9621 | |
3 275.1390 | |
3 261.1957 | |
3 185.3107 | |
3 203.1717 | |
3 210.2255 | |
3 181.4576 | |
3 142.6023 | |
3 149.7270 | |
3 126.9972 | |
3 116.7861 | |
3 161.2095 | |
3 205.7513 | |
3 197.7769 | |
3 229.0402 | |
3 237.4910 | |
3 208.5479 | |
3 238.5509 | |
3 198.4797 | |
3 221.1804 | |
3 202.7128 | |
3 203.3275 | |
3 224.4405 | |
3 251.5063 | |
3 253.3958 | |
3 298.1547 | |
3 332.3174 | |
3 425.7621 | |
3 377.1504 | |
3 355.0280 | |
3 409.0304 | |
3 357.2951 | |
3 326.5304 | |
3 313.1341 | |
3 343.1412 | |
3 349.9396 | |
3 329.8507 | |
3 365.1576 | |
3 400.3033 | |
3 384.2122 | |
3 346.7863 | |
3 291.1298 | |
3 273.3349 | |
3 243.8412 | |
3 251.1215 | |
3 251.0136 | |
3 285.7308 | |
3 251.8850 | |
3 241.7146 | |
3 213.9885 | |
3 230.0541 | |
3 239.5483 | |
3 237.3717 | |
3 255.0184 | |
3 226.8658 | |
3 266.1674 | |
3 315.4601 | |
3 324.4024 | |
3 208.2239 | |
3 133.3866 | |
3 141.5835 | |
3 145.5565 | |
3 154.1493 | |
3 192.3115 | |
3 217.0431 | |
3 148.2737 | |
3 120.1881 | |
3 073.6262 | |
3 036.7890 | |
2 991.0252 | |
3 001.4690 | |
3 008.6769 | |
3 082.3651 | |
3 075.2695 | |
3 136.8239 | |
3 112.6283 | |
3 112.0973 | |
3 114.9301 | |
3 084.2269 | |
3 006.8997 | |
3 003.2355 | |
3 045.7118 | |
3 081.3834 | |
3 033.2059 | |
2 990.6185 | |
3 026.0601 | |
3 067.0823 | |
3 089.1265 | |
3 086.2484 | |
3 081.1855 | |
3 080.4631 | |
3 104.6398 | |
3 007.9242 | |
3 045.5028 | |
3 053.5684 | |
3 046.5229 | |
3 067.5826 | |
3 123.9362 | |
3 151.1735 | |
3 054.9441 | |
3 011.9623 | |
3 027.0904 | |
2 986.7138 | |
2 877.3610 | |
2 842.7446 | |
2 782.4336 | |
2 797.4881 | |
2 928.1216 | |
2 916.4863 | |
2 929.3785 | |
2 953.1102 | |
2 949.0728 | |
2 935.1388 | |
2 952.3448 | |
2 816.0683 | |
2 755.6248 | |
2 728.9664 | |
2 687.4070 | |
2 668.9765 | |
2 620.4353 | |
2 639.9371 | |
2 855.4776 | |
2 847.4863 | |
2 897.4423 | |
2 918.8027 | |
2 914.1709 | |
2 897.5164 | |
2 922.2478 | |
2 943.7079 | |
2 851.2792 | |
2 839.7593 | |
2 866.0599 | |
2 920.4962 | |
2 895.5843 | |
2 960.2159 | |
2 929.5841 | |
2 888.6282 | |
2 833.8593 | |
2 891.7024 | |
2 915.6033 | |
2 923.0376 | |
2 850.9210 | |
2 866.0260 | |
2 861.1310 | |
2 914.1807 | |
2 952.4473 | |
2 974.7077 | |
2 971.1829 | |
3 028.7258 | |
3 006.9947 | |
2 999.3285 | |
3 024.3142 | |
3 026.6960 | |
3 010.1859 | |
3 072.6461 | |
3 059.6881 | |
3 079.7638 | |
3 060.5798 | |
3 021.1347 | |
3 024.1579 | |
3 088.0556 | |
3 068.3821 | |
3 038.8414 | |
3 053.2729 | |
3 135.9684 | |
3 099.9748 | |
3 092.6763 | |
3 087.8314 | |
3 081.3245 | |
3 082.8107 | |
3 050.7482 | |
3 066.8850 | |
3 060.8177 | |
3 028.8947 | |
2 908.5248 | |
2 868.4328 | |
2 904.6771 | |
2 982.3931 | |
3 038.9054 | |
3 028.6637 | |
2 960.0005 | |
2 984.2159 | |
2 931.7134 | |
2 911.3759 | |
2 951.9978 | |
2 929.1812 | |
2 974.3050 | |
2 943.0091 | |
2 999.6013 | |
3 024.6230 | |
3 046.8697 | |
3 008.0088 | |
2 964.3696 | |
2 914.2470 | |
2 927.0397 | |
2 917.9287 | |
2 911.6725 | |
2 882.8099 | |
2 917.5442 | |
2 921.1739 | |
2 953.5285 | |
2 934.3684 | |
2 951.6479 | |
2 953.1551 | |
2 931.8206 | |
2 963.3035 | |
2 971.7767 | |
2 977.8793 | |
2 985.7905 | |
2 963.2200 | |
2 956.1982 | |
2 977.1588 | |
3 002.3792 | |
2 968.2582 | |
2 940.8777 | |
2 998.2136 | |
3 031.1612 | |
3 123.9563 | |
3 145.4457 | |
3 135.6582 | |
3 140.2261 | |
3 130.1417 | |
3 126.1847 | |
3 127.2021 | |
3 121.6917 | |
3 105.6357 |