Historique des taux quotidiens ILS /GYD depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 nouveau shekel israélien = 68.1585 dollar du Guyana
le minimum le
1 nouveau shekel israélien = 37.9795 dollar du Guyana
Historique des prix GYD / ILS
Date | ILS/GYD |
| 56.9781 |
| 56.7161 |
| 56.2328 |
| 55.9257 |
| 55.5913 |
| 55.4361 |
| 55.6861 |
| 56.6473 |
| 56.9097 |
| 57.4207 |
| 57.4456 |
| 57.7453 |
| 58.5713 |
| 57.4453 |
| 57.5924 |
| 57.1391 |
| 57.0392 |
| 57.2306 |
| 55.6162 |
| 55.7416 |
| 56.3895 |
| 58.2825 |
| 58.0078 |
| 57.0772 |
| 56.4126 |
| 56.2552 |
| 56.4541 |
| 56.1546 |
| 54.6321 |
| 53.7481 |
| 51.7331 |
| 51.5040 |
| 52.2759 |
| 52.9416 |
| 54.4828 |
| 54.8551 |
| 54.7693 |
| 54.8993 |
| 54.9354 |
| 55.0126 |
| 55.0638 |
| 55.8902 |
| 56.7806 |
| 57.1278 |
| 57.1009 |
| 57.5229 |
| 56.5546 |
| 57.1366 |
| 58.1801 |
| 58.5605 |
| 58.7638 |
| 56.4487 |
| 56.6995 |
| 57.8069 |
| 57.7647 |
| 58.3161 |
| 58.2810 |
| 57.7164 |
| 57.9607 |
| 58.2498 |
| 58.9286 |
| 57.5502 |
| 59.0384 |
| 59.8524 |
| 60.7040 |
| 60.9321 |
| 62.2004 |
| 61.3727 |
| 60.3083 |
| 59.6493 |
| 59.7567 |
| 60.5168 |
| 60.8196 |
| 61.4908 |
| 60.9926 |
| 60.2253 |
| 61.0509 |
| 59.0381 |
| 59.4721 |
| 58.5461 |
| 59.4500 |
| 58.6793 |
| 58.9054 |
| 59.4784 |
| 60.6887 |
| 62.1917 |
| 61.3843 |
| 63.0265 |
| 63.5122 |
| 63.8352 |
| 63.2302 |
| 62.3097 |
| 60.8496 |
| 60.8097 |
| 60.1923 |
| 59.7470 |
| 61.1704 |
| 60.7253 |
| 60.4118 |
| 63.0767 |
| 62.6223 |
| 62.6265 |
| 61.7344 |
| 60.9355 |
| 62.3529 |
| 63.5001 |
| 65.0525 |
| 63.7328 |
| 63.5088 |
| 65.2915 |
| 65.0746 |
| 64.1684 |
| 65.5229 |
| 65.8142 |
| 65.8202 |
| 67.2661 |
| 66.6295 |
| 67.2727 |
| 67.2498 |
| 66.0313 |
| 67.1566 |
| 66.0009 |
| 66.0842 |
| 67.7601 |
| 67.4779 |
| 67.2274 |
| 67.1337 |
| 65.3972 |
| 64.9621 |
| 64.8226 |
| 64.8707 |
| 65.3589 |
| 65.1283 |
| 65.0935 |
| 65.3065 |
| 64.9200 |
| 64.7323 |
| 64.8197 |
| 64.9428 |
| 64.8908 |
| 64.1571 |
| 63.2932 |
| 63.6815 |
| 64.1121 |
| 64.2078 |
| 64.0041 |
| 64.4714 |
| 64.2896 |
| 64.4097 |
| 64.2876 |
| 63.7675 |
| 64.2919 |
| 64.3366 |
| 64.6275 |
| 64.2964 |
| 63.6354 |
| 63.1240 |
| 62.7810 |
| 63.3278 |
| 63.1597 |
| 62.6489 |
| 63.3171 |
| 64.0256 |
| 64.4572 |
| 63.9999 |
| 63.4669 |
| 63.7599 |
| 64.6976 |
| 65.8431 |
| 65.1108 |
| 64.8680 |
| 64.2144 |
| 64.1691 |
| 64.3044 |
| 63.4069 |
| 62.4193 |
| 62.0277 |
| 62.2284 |
| 61.2899 |
| 61.6737 |
| 61.7643 |
| 61.7997 |
| 61.4069 |
| 60.3331 |
| 60.4355 |
| 60.9290 |
| 61.8958 |
| 62.3017 |
| 61.5402 |
| 61.3901 |
| 61.3344 |
| 61.2938 |
| 61.2475 |
| 61.0530 |
| 60.8262 |
| 60.5495 |
| 60.7441 |
| 60.7643 |
| 59.9482 |
| 60.5718 |
| 59.7956 |
| 59.3184 |
| 59.2620 |
| 59.6940 |
| 59.4651 |
| 59.8883 |
| 58.9240 |
| 57.9130 |
| 58.2287 |
| 58.5302 |
| 55.7892 |
| 55.3914 |
| 59.5086 |
| 59.9851 |
| 61.0195 |
| 61.0141 |
| 60.9957 |
| 60.6557 |
| 60.3696 |
| 60.5296 |
| 60.2908 |
| 60.2210 |
| 60.4626 |
| 60.0427 |
| 59.6947 |
| 60.3136 |
| 60.2541 |
| 60.1875 |
| 60.3779 |
| 59.6853 |
| 59.3596 |
| 59.0862 |
| 58.9394 |
| 59.5351 |
| 59.4441 |
| 60.3150 |
| 59.3805 |
| 58.9077 |
| 59.2051 |
| 59.0655 |
| 59.4272 |
| 59.2142 |
| 60.0546 |
| 59.9449 |
| 59.2101 |
| 59.1958 |
| 59.1328 |
| 58.5867 |
| 58.7818 |
| 57.9556 |
| 57.8808 |
| 58.6111 |
| 57.6997 |
| 58.3370 |
| 58.5054 |
| 58.2898 |
| 58.2672 |
| 57.8193 |
| 58.2623 |
| 58.8003 |
| 58.4699 |
| 57.6868 |
| 57.4209 |
| 58.1552 |
| 57.6822 |
| 57.5618 |
| 58.0015 |
| 57.6552 |
| 57.4591 |
| 57.9133 |
| 56.8216 |
| 56.6253 |
| 57.0880 |
| 56.5290 |
| 56.0252 |
| 55.4534 |
| 55.4701 |
| 55.8005 |
| 56.1652 |
| 56.3534 |
| 56.4760 |
| 56.5126 |
| 56.6657 |
| 56.4152 |
| 57.0733 |
| 57.4233 |
| 56.8646 |
| 57.5263 |
| 58.3584 |
| 58.3638 |
| 58.2338 |
| 58.0286 |
| 57.5177 |
| 57.1989 |
| 56.5570 |
| 56.6069 |
| 57.1207 |
| 57.3994 |
| 57.8760 |
| 57.6579 |
| 56.9706 |
| 57.5903 |
| 57.3162 |
| 58.1698 |
| 58.7335 |
| 58.5669 |
| 58.5485 |
| 58.0521 |
| 57.9794 |
| 58.1034 |
| 58.4945 |
| 58.6094 |
| 58.5087 |
| 58.8758 |
| 59.0561 |
| 59.4588 |
| 60.2088 |
| 59.7179 |
| 59.2756 |
| 59.0654 |
| 58.7694 |
| 59.9989 |
| 60.9790 |
| 60.8636 |
| 61.0917 |
| 59.9757 |
| 59.4058 |
| 59.0822 |
| 58.8068 |
| 58.4902 |
| 59.5293 |
| 59.5078 |
| 59.5093 |
| 58.6292 |
| 59.1652 |
| 58.9284 |
| 59.5242 |
| 59.2751 |
| 59.1643 |
| 58.8314 |
| 59.2365 |
| 58.9158 |
| 59.3792 |
| 58.2855 |
| 57.6533 |
| 57.4730 |
| 57.6532 |
| 57.5470 |
| 57.7475 |
| 57.7601 |
| 58.0370 |
| 58.5768 |
| 59.4576 |
| 59.0826 |
| 58.9423 |
| 58.6946 |
| 58.6346 |
| 58.4061 |
| 57.9411 |
| 57.6976 |
| 57.4055 |
| 56.8792 |
| 56.6336 |
| 56.5255 |
| 56.4277 |
| 56.9464 |
| 57.2947 |
| 56.9866 |
| 56.2902 |
| 56.2748 |
| 56.4660 |
| 55.2872 |
| 55.0604 |
| 55.2565 |
| 54.8136 |
| 54.6163 |
| 53.6098 |
| 53.8829 |
| 53.3693 |
| 54.4760 |
| 53.3606 |
| 54.0347 |
| 54.2031 |
| 53.8300 |
| 53.6390 |
| 53.4618 |
| 54.4206 |
| 54.0923 |
| 53.7656 |
| 54.0058 |
| 54.5984 |
| 55.0575 |
| 54.8380 |
| 54.9762 |
| 55.0499 |
| 55.0752 |
| 54.7682 |
| 54.8107 |
| 54.9021 |
| 54.2824 |
| 54.3853 |
| 53.6960 |
| 53.4714 |
| 52.9384 |
| 53.7734 |
| 53.3066 |
| 53.5978 |
| 53.8350 |
| 53.7150 |
| 53.8852 |
| 53.4214 |
| 54.7467 |
| 54.7709 |
| 55.3034 |
| 54.6072 |
| 54.6985 |
| 54.7194 |
| 54.7666 |
| 54.0743 |
| 53.7916 |
| 53.4067 |
| 53.1508 |
| 52.9800 |
| 52.9143 |
| 53.2653 |
| 53.0185 |
| 52.4019 |
| 51.8830 |
| 52.5172 |
| 52.5749 |
| 53.0521 |
| 52.9860 |
| 53.1157 |
| 53.5602 |
| 53.6462 |
| 53.2786 |
| 52.9386 |
| 53.1188 |
| 52.6944 |
| 53.3016 |
| 53.4172 |
| 53.6513 |
| 53.7404 |
| 53.0972 |
| 52.4495 |
| 52.4424 |
| 52.9846 |
| 52.3974 |
| 52.4518 |
| 53.5057 |
| 54.0113 |
| 54.2050 |
| 54.5983 |
| 54.5351 |
| 53.8779 |
| 54.5965 |
| 54.6834 |
| 54.5949 |
| 54.2635 |
| 53.6616 |
| 53.5085 |
| 53.2590 |
| 53.2315 |
| 53.7335 |
| 53.4829 |
| 52.9981 |
| 52.8570 |
| 52.3934 |
| 51.7472 |
| 52.5247 |
| 52.0221 |
| 51.9457 |
| 51.3636 |
| 51.5858 |
| 51.7352 |
| 52.9215 |
| 53.4649 |
| 53.1945 |
| 52.6223 |
| 51.6762 |
| 52.6728 |
| 52.4108 |
| 52.2975 |
| 52.8971 |
| 52.8793 |
| 52.6822 |
| 51.9216 |
| 52.6638 |
| 53.4069 |
| 53.9892 |
| 54.1756 |
| 53.8026 |
| 54.2512 |
| 54.7863 |
| 54.8121 |
| 55.5255 |
| 55.7982 |
| 56.0402 |
| 56.3611 |
| 56.8525 |
| 57.2611 |
| 57.6105 |
| 58.3098 |
| 59.0403 |
| 60.1583 |
| 59.6969 |
| 60.0083 |
| 59.8336 |
| 59.7398 |
| 59.5824 |
| 59.4077 |
| 59.1929 |
| 59.3688 |
| 58.9515 |
| 58.7952 |
| 59.2277 |
| 59.2120 |
| 59.1848 |
| 59.0246 |
| 58.7353 |
| 58.9636 |
| 58.6678 |
| 59.2971 |
| 58.5731 |
| 59.7409 |
| 59.5312 |
| 59.2210 |
| 58.0053 |
| 58.3291 |
| 58.7325 |
| 57.9309 |
| 59.1768 |
| 59.0133 |
| 58.4361 |
| 58.9852 |
| 59.1412 |
| 58.7417 |
| 58.9207 |
| 58.8706 |
| 58.5610 |
| 58.2084 |
| 57.4145 |
| 57.1849 |
| 57.2585 |
| 57.3494 |
| 57.2034 |
| 57.1663 |
| 56.9408 |
| 57.3168 |
| 57.3707 |
| 57.4609 |
| 55.9307 |
| 55.9511 |
| 56.2653 |
| 56.7662 |
| 57.3113 |
| 57.0593 |
| 56.4975 |
| 56.5994 |
| 56.2539 |
| 55.4532 |
| 55.7952 |
| 55.8907 |
| 56.4057 |
| 55.9277 |
| 55.5486 |
| 54.9923 |
| 55.4442 |
| 56.3344 |
| 57.0970 |
| 56.4699 |
| 55.9279 |
| 55.8145 |
| 55.9842 |
| 55.7839 |
| 55.7518 |
| 54.9604 |
| 55.0299 |
| 54.1390 |
| 54.3936 |
| 55.0067 |
| 54.8388 |
| 54.9850 |
| 54.3977 |
| 54.2500 |
| 54.1610 |
| 53.7509 |
| 54.2907 |
| 53.9994 |
| 53.6091 |
| 52.9285 |
| 53.0981 |
| 52.4293 |
| 51.3673 |
| 51.5500 |
| 51.8721 |
| 51.9078 |
| 53.0682 |
| 52.9552 |
| 52.4403 |
| 52.2159 |
| 52.0623 |
| 52.1274 |
| 51.0666 |
| 50.4695 |
| 50.4689 |
| 50.3461 |
| 50.0685 |
| 50.9465 |
| 50.2252 |
| 50.3834 |
| 51.1712 |
| 51.0333 |
| 51.9354 |
| 51.8892 |
| 52.8524 |
| 52.4861 |
| 51.7513 |
| 52.3701 |
| 52.7756 |
| 53.9194 |
| 53.1173 |
| 54.0649 |
| 53.7916 |
| 53.8701 |
| 54.0716 |
| 54.7006 |
| 54.1080 |
| 54.2198 |
| 53.7491 |
| 53.6522 |
| 53.8287 |
| 54.3230 |
| 54.3842 |
| 54.4647 |
| 54.1691 |
| 53.9429 |
| 52.3595 |
| 52.8741 |
| 52.9909 |
| 53.4764 |
| 53.5617 |
| 54.3303 |
| 53.8673 |
| 53.6327 |
| 53.7522 |
| 53.9132 |
| 54.4964 |
| 56.3463 |
| 54.9549 |
| 55.8693 |
| 55.1408 |
| 54.0812 |
| 54.4702 |
| 54.8497 |
| 54.4148 |
| 55.2668 |
| 56.5560 |
| 56.7507 |
| 57.7515 |
| 57.1219 |
| 60.2071 |
| 59.8952 |
| 59.6668 |
| 59.8668 |
| 60.1176 |
| 58.9727 |
| 58.9666 |
| 60.3429 |
| 61.1102 |
| 58.8711 |
| 57.9295 |
| 58.4491 |
| 58.9514 |
| 61.1665 |
| 60.4923 |
| 60.0202 |
| 59.1885 |
| 58.7070 |
| 58.2070 |
| 57.9069 |
| 58.0735 |
| 57.3418 |
| 56.6764 |
| 56.8455 |
| 56.0753 |
| 55.7980 |
| 55.3093 |
| 56.2706 |
| 57.2229 |
| 57.4890 |
| 58.0816 |
| 56.2764 |
| 56.0893 |
| 56.7185 |
| 55.6396 |
| 55.0490 |
| 56.2013 |
| 55.7528 |
| 56.1904 |
| 56.8739 |
| 56.9068 |
| 57.2425 |
| 57.3442 |
| 55.9930 |
| 55.8898 |
| 55.2749 |
| 54.5657 |
| 53.8741 |
| 53.9373 |
| 54.1050 |
| 53.3327 |
| 54.6043 |
| 54.5507 |
| 53.2529 |
| 53.2934 |
| 52.5926 |
| 52.8125 |
| 52.2718 |
| 53.6924 |
| 53.6978 |
| 52.9121 |
| 52.6208 |
| 54.0551 |
| 54.4596 |
| 56.0717 |
| 55.1578 |
| 55.5443 |
| 54.9215 |
| 55.0565 |
| 55.3109 |
| 55.7210 |
| 55.1473 |
| 55.3118 |
| 54.0545 |
| 54.1730 |
| 54.8220 |
| 54.9695 |
| 55.1795 |
| 55.1022 |
| 55.0968 |
| 55.1494 |
| 54.9927 |
| 54.6192 |
| 54.1952 |
| 54.2021 |
| 54.3411 |
| 54.0202 |
| 53.7140 |
| 54.1102 |
| 54.8774 |
| 54.6580 |
| 54.2868 |
| 55.6126 |
| 54.9313 |
| 55.8223 |
| 55.6304 |
| 55.4609 |
| 54.8775 |
| 54.9456 |
| 55.2612 |
| 54.7606 |
| 54.8581 |
| 54.7365 |
| 51.7476 |
| 54.2444 |
| 53.8628 |
| 52.2138 |
| 52.3787 |
| 53.2007 |
| 51.6212 |
| 51.7177 |
| 51.7066 |
| 50.8005 |
| 52.7373 |
| 51.8360 |
| 49.1014 |
| 50.0976 |
| 48.9995 |
| 48.2957 |
| 48.7585 |
| 49.7803 |
| 49.7861 |
| 48.7344 |
| 50.6521 |
| 49.4574 |
| 48.1865 |
| 48.8275 |
| 49.4054 |
| 49.9261 |
| 50.3538 |
| 49.8165 |
| 51.1520 |
| 52.7254 |
| 52.1241 |
| 52.8152 |
| 52.7594 |
| 53.0585 |
| 52.5533 |
| 51.8816 |
| 51.2722 |
| 51.3032 |
| 51.8573 |
| 53.6944 |
| 54.0937 |
| 53.1973 |
| 54.0718 |
| 56.4899 |
| 58.9642 |
| 59.0509 |
| 58.8629 |
| 56.7086 |
| 56.8643 |
| 56.6042 |
| 58.3571 |
| 57.4727 |
| 56.8998 |
| 57.3237 |
| 58.7831 |
| 58.8804 |
| 60.5805 |
| 62.2696 |
| 60.9332 |
| 60.3453 |
| 59.9363 |
| 60.8668 |
| 61.9788 |
| 61.0953 |
| 60.0517 |
| 58.7361 |
| 59.4590 |
| 58.4166 |
| 58.9345 |
| 57.6086 |
| 55.0116 |
| 57.4676 |
| 58.4848 |
| 59.5851 |
| 56.9747 |
| 55.7970 |
| 56.4528 |
| 56.4526 |
| 56.4515 |
| 56.5741 |
| 55.0182 |
| 53.5570 |
| 54.6042 |
| 53.3403 |
| 52.8587 |
| 52.4249 |
| 50.5066 |
| 52.1215 |
| 53.2377 |
| 52.8515 |
| 52.0801 |
| 51.6225 |
| 51.5886 |
| 51.0441 |
| 50.2024 |
| 50.3430 |
| 50.6139 |
| 51.0350 |
| 50.4846 |
| 49.7091 |
| 48.8527 |
| 48.9309 |
| 49.1240 |
| 48.4714 |
| 47.9875 |
| 46.9556 |
| 47.0369 |
| 47.9784 |
| 47.3931 |
| 48.1870 |
| 48.2148 |
| 47.5392 |
| 48.7800 |
| 48.1452 |
| 49.6493 |
| 49.9976 |
| 50.3611 |
| 50.8272 |
| 50.4240 |
| 49.9951 |
| 49.4454 |
| 49.8040 |
| 48.7866 |
| 48.5123 |
| 47.8204 |
| 47.8001 |
| 47.8590 |
| 47.0463 |
| 47.6004 |
| 47.7845 |
| 44.8284 |
| 44.5186 |
| 44.7244 |
| 45.0398 |
| 45.1008 |
| 44.6372 |
| 45.2649 |
| 45.3976 |
| 45.2420 |
| 44.8991 |
| 44.7932 |
| 44.1106 |
| 44.0607 |
| 44.1431 |
| 43.8933 |
| 44.1769 |
| 44.2507 |
| 44.4243 |
| 44.5116 |
| 44.0598 |
| 43.8606 |
| 43.6031 |
| 43.0964 |
| 43.4044 |
| 43.0616 |
| 43.7212 |
| 43.2927 |
| 43.1955 |
| 43.1713 |
| 42.5432 |
| 42.1671 |
| 43.1333 |
| 42.8801 |
| 42.3292 |
| 42.6463 |
| 42.4567 |
| 42.3541 |
| 42.0488 |
| 42.1230 |
| 42.5196 |
| 42.8599 |
| 42.2780 |
| 41.8594 |
| 41.4361 |
| 41.2302 |
| 40.6345 |
| 40.5504 |
| 40.7601 |
| 40.2400 |
| 40.4296 |
| 40.2179 |
| 40.4135 |
| 40.2586 |
| 40.2966 |
| 40.8342 |
| 41.2034 |
| 41.2127 |
| 41.1175 |
| 39.2968 |
| 41.4791 |
| 41.1659 |
| 41.1738 |
| 40.8371 |
| 40.4443 |
| 40.0574 |
| 37.9887 |
| 38.4169 |
| 38.7930 |
| 38.8189 |
| 38.8267 |
| 39.1061 |
| 38.9209 |
| 39.1770 |
| 39.5305 |
| 39.6739 |
| 40.1585 |
| 39.6248 |
| 39.9984 |
| 39.7266 |
| 39.9233 |
| 39.8361 |
| 38.4505 |
| 38.3980 |
| 38.3864 |
| 38.1421 |
| 38.5514 |
| 39.4949 |
| 39.3086 |
| 39.6849 |
| 39.7597 |
| 40.7478 |
| 40.7930 |
| 40.7413 |
| 40.0330 |
| 40.1241 |
| 40.7192 |
| 40.8701 |
| 40.0648 |
| 41.0064 |
| 41.3647 |
| 40.5843 |
| 40.3759 |
| 40.2161 |
| 40.8939 |
| 40.8364 |
| 40.8524 |
| 40.6912 |
| 40.7810 |
| 40.9286 |
| 40.8201 |
| 41.0040 |
| 41.1516 |
| 40.3789 |
| 40.9595 |
| 41.0183 |
| 40.8374 |
| 39.9833 |
| 39.6534 |
| 39.5590 |
| 40.1645 |
| 39.4899 |
| 39.8706 |
| 40.0765 |
| 40.0952 |
| 39.6121 |
| 39.8474 |
| 39.7037 |
| 39.5367 |
| 39.3401 |
| 39.3851 |
| 39.3261 |
| 38.8669 |
| 39.5669 |
| 39.6493 |
| 39.1636 |
| 39.3978 |
| 39.9387 |
| 39.8047 |
| 40.2687 |
| 40.1665 |
| 39.0766 |
| 39.2885 |
| 39.0220 |
| 39.0718 |
| 39.2369 |
| 39.0462 |
| 40.3480 |
| 40.2235 |