Historique des taux quotidiens IEP /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre irlandaise = 27 200.2021 manat turkmène
le minimum le
1 livre irlandaise = 20 398.3422 manat turkmène
Date | IEP/TMM |
---|---|
24 152.7038 | |
24 094.4228 | |
24 015.9530 | |
23 973.9247 | |
23 838.4436 | |
23 861.2989 | |
24 063.8221 | |
24 075.7577 | |
24 092.1373 | |
24 108.0090 | |
24 109.4057 | |
24 065.4728 | |
24 079.3129 | |
23 959.4496 | |
23 957.9260 | |
23 909.5489 | |
24 060.9017 | |
24 106.8662 | |
24 140.1334 | |
24 146.9900 | |
24 206.1598 | |
24 209.3341 | |
24 074.7419 | |
23 883.2654 | |
24 038.8083 | |
24 200.6999 | |
24 193.5893 | |
23 895.0739 | |
23 959.9575 | |
23 829.9364 | |
23 796.1613 | |
23 701.6928 | |
23 726.3257 | |
23 677.9487 | |
23 820.6673 | |
23 826.1271 | |
23 905.2318 | |
24 032.5866 | |
24 017.2227 | |
24 148.5136 | |
24 152.1959 | |
24 190.7959 | |
24 191.8117 | |
24 319.0395 | |
24 438.6488 | |
24 147.4979 | |
24 077.4083 | |
24 117.2781 | |
24 103.0570 | |
23 807.0811 | |
23 768.6080 | |
23 838.4436 | |
24 014.9372 | |
23 272.1404 | |
23 453.5860 | |
23 420.8268 | |
23 519.8663 | |
23 379.3063 | |
22 817.7012 | |
22 687.2991 | |
22 552.8338 | |
22 626.3516 | |
22 755.1031 | |
22 968.6730 | |
23 275.5687 | |
23 127.7712 | |
23 037.1119 | |
22 742.4057 | |
22 689.4576 | |
22 621.9076 | |
22 592.7036 | |
22 539.7555 | |
22 558.1667 | |
22 313.8691 | |
21 877.4601 | |
21 956.0569 | |
21 328.8063 | |
21 049.8448 | |
21 015.8159 | |
20 697.8734 | |
20 815.0703 | |
20 862.0506 | |
20 575.3437 | |
21 307.6017 | |
21 577.0401 | |
21 216.8154 | |
21 265.7003 | |
21 318.7754 | |
21 687.8882 | |
21 715.4415 | |
21 796.7048 | |
21 881.0154 | |
21 638.6224 | |
21 573.7388 | |
22 216.3532 | |
22 504.0759 | |
22 258.2546 | |
22 258.7625 | |
22 832.3032 | |
22 831.6683 | |
22 687.1721 | |
22 257.3658 | |
22 477.1574 | |
22 433.2245 | |
22 913.3124 | |
23 587.2894 | |
23 375.6241 | |
23 205.7331 | |
23 930.8805 | |
24 231.6815 | |
24 102.1682 | |
24 290.0894 | |
23 780.7975 | |
24 164.1314 | |
24 347.1007 | |
24 098.6129 | |
24 158.0367 | |
24 084.3919 | |
24 071.6945 | |
23 951.5773 | |
23 954.6246 | |
23 927.9601 | |
24 053.0293 | |
24 392.6843 | |
24 706.1826 | |
24 576.5424 | |
24 798.3656 | |
24 740.2116 | |
24 672.7885 | |
24 771.5741 | |
24 946.2901 | |
24 956.4480 | |
25 034.1560 | |
25 223.2200 | |
25 196.8094 | |
24 972.5737 | |
25 125.7041 | |
25 135.4811 | |
25 405.5543 | |
25 065.6455 | |
25 037.5842 | |
25 269.6924 | |
25 354.0030 | |
25 448.7254 | |
25 310.8319 | |
25 801.3317 | |
25 991.6654 | |
25 898.3397 | |
26 066.5800 | |
25 844.3758 | |
26 000.9345 | |
25 637.6625 | |
25 792.0626 | |
25 610.7440 | |
25 367.8431 | |
25 064.6297 | |
25 084.6915 | |
25 353.2411 | |
25 287.5957 | |
25 729.9724 | |
25 795.1100 | |
25 776.3179 | |
25 562.7479 | |
25 644.7730 | |
25 851.8673 | |
26 717.8286 | |
26 281.6736 | |
26 673.0069 | |
26 814.8366 | |
26 888.8624 | |
26 835.0255 | |
26 834.5176 | |
25 941.0029 | |
25 199.3489 | |
25 159.9870 | |
25 209.8877 | |
25 229.4417 | |
25 576.0802 | |
25 551.7012 | |
25 208.2370 | |
25 442.3767 | |
25 323.9102 | |
25 215.0936 | |
25 759.4303 | |
25 626.3618 | |
25 806.0297 | |
25 594.8723 | |
25 380.1596 | |
25 523.1321 | |
25 339.5280 | |
25 427.9017 | |
24 772.2090 | |
24 717.3563 | |
24 711.8964 | |
24 373.8922 | |
24 599.7786 | |
24 315.6112 | |
24 377.8283 | |
24 050.1089 | |
23 644.5546 | |
23 439.1110 | |
23 485.5834 | |
23 111.6455 | |
23 496.6301 | |
23 509.8354 | |
22 934.8980 | |
23 353.0227 | |
23 882.6305 | |
23 121.4225 | |
24 119.4366 | |
24 743.0050 | |
24 381.2566 | |
22 901.2499 | |
22 880.0453 | |
23 693.8204 | |
23 949.4187 | |
24 218.8571 | |
24 096.3274 | |
24 144.3235 | |
24 201.9696 | |
24 232.8243 | |
24 323.9914 | |
24 376.4316 | |
23 948.5299 | |
24 285.8993 | |
24 234.8558 | |
23 965.2904 | |
23 846.9509 | |
24 103.8189 | |
24 370.2099 | |
24 145.5932 | |
23 904.7239 | |
23 747.4034 | |
23 051.4599 | |
23 178.1798 | |
23 868.5364 | |
24 360.5599 | |
23 927.4522 | |
24 486.6449 | |
24 462.2659 | |
24 595.3345 | |
24 245.2677 | |
24 089.3439 | |
24 536.9265 | |
24 372.7494 | |
24 318.6585 | |
24 599.7786 | |
24 758.6228 | |
24 593.9378 | |
24 673.8043 | |
24 264.0598 | |
24 167.1788 | |
24 494.0094 | |
24 316.6270 | |
24 203.6203 | |
24 153.4656 | |
24 392.9382 | |
24 595.8424 | |
24 385.8277 | |
24 355.9888 | |
24 466.9640 | |
24 613.6187 | |
24 384.8119 | |
24 615.2694 | |
24 621.4911 | |
24 550.6397 | |
24 499.0883 | |
24 784.2715 | |
24 729.6728 | |
24 740.5925 | |
24 813.0946 | |
24 722.1813 | |
24 899.0558 | |
24 754.8136 | |
24 564.9877 | |
24 929.7835 | |
24 779.7004 | |
24 581.4943 | |
24 912.3881 | |
24 344.3073 | |
24 567.0193 | |
24 600.5404 | |
24 858.8051 | |
25 044.9487 | |
24 883.9459 | |
25 139.5442 | |
25 467.1366 | |
25 192.2383 | |
25 050.4086 | |
25 256.6141 | |
25 147.7975 | |
24 733.2280 | |
24 724.3399 | |
25 014.6020 | |
25 293.9444 | |
25 325.9418 | |
25 411.5221 | |
25 572.1440 | |
25 153.1304 | |
25 069.7086 | |
24 880.5176 | |
25 098.2777 | |
25 014.4750 | |
25 247.5989 | |
25 059.5507 | |
25 306.6417 | |
25 806.7916 | |
26 661.0714 | |
26 457.7863 | |
26 959.7138 | |
26 658.5319 | |
26 907.2736 | |
26 849.7544 | |
26 649.1358 | |
26 942.6993 | |
26 916.1617 | |
27 100.7817 | |
26 921.3677 | |
27 145.7304 | |
27 049.9921 | |
26 942.3183 | |
26 229.4874 | |
25 911.0371 | |
25 361.1135 | |
25 677.7862 | |
25 477.0406 | |
25 252.6779 | |
25 325.8148 | |
25 446.5669 | |
26 150.2557 | |
25 896.0542 | |
26 147.8432 | |
26 212.9808 | |
26 066.0721 | |
26 164.0959 | |
26 468.5791 | |
26 558.3495 | |
26 505.5284 | |
26 497.9100 | |
26 359.7625 | |
26 124.3531 | |
26 205.9972 | |
26 292.3394 | |
25 962.0805 | |
25 770.0961 | |
25 376.4773 | |
25 331.4016 | |
25 316.6727 | |
24 863.6301 | |
24 894.3578 | |
24 976.7638 | |
24 982.4776 | |
24 880.0098 | |
24 942.4809 | |
24 297.8348 | |
24 289.9625 | |
24 237.7762 | |
24 046.9346 | |
23 619.6677 | |
23 553.1335 | |
23 686.8369 | |
24 090.3596 | |
23 748.5461 | |
23 603.5421 | |
23 489.1387 | |
23 558.5933 | |
23 664.6165 | |
23 644.5546 | |
23 855.9660 | |
23 695.5981 | |
23 730.3889 | |
23 694.0744 | |
23 467.0452 | |
23 336.0082 | |
23 206.7489 | |
23 140.9765 | |
23 534.3413 | |
23 738.2613 | |
23 555.5460 | |
23 694.7093 | |
24 441.1883 | |
24 816.1419 | |
24 688.6602 | |
24 566.7654 | |
24 735.7675 | |
24 901.2144 | |
24 908.1979 | |
24 932.5769 | |
24 784.3985 | |
24 837.6005 | |
24 822.4906 | |
24 778.0498 | |
24 960.2572 | |
24 819.8242 | |
24 725.4826 | |
24 735.6405 | |
24 472.6778 | |
24 586.1924 | |
24 582.1292 | |
24 745.4175 | |
25 122.4028 | |
25 145.1311 | |
24 827.5696 | |
24 818.5544 | |
24 930.6723 | |
25 214.3318 | |
25 444.5353 | |
25 254.5825 | |
25 073.1369 | |
25 057.7731 | |
25 245.9483 | |
25 399.2057 | |
24 870.1058 | |
24 953.4006 | |
24 596.2233 | |
24 326.5309 | |
24 454.2666 | |
24 660.5990 | |
24 952.6388 | |
24 749.0998 | |
24 266.7263 | |
24 036.6497 | |
24 257.2032 | |
24 133.7847 | |
24 231.6815 | |
24 311.8020 | |
24 118.4209 | |
24 319.6743 | |
24 218.4762 | |
23 515.4222 | |
23 758.4501 | |
23 879.3292 |