Historique des taux quotidiens IEP /SVC depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 livre irlandaise = 17.7427 colón salvadorien
le minimum le
1 livre irlandaise = 10.6637 colón salvadorien
Historique des prix SVC / IEP
Date | IEP/SVC |
| 12.0784 |
| 11.9849 |
| 11.9673 |
| 11.9020 |
| 11.8477 |
| 11.7991 |
| 12.0352 |
| 11.9237 |
| 12.0383 |
| 12.1127 |
| 12.1466 |
| 12.0631 |
| 12.0521 |
| 11.9698 |
| 11.9657 |
| 11.9478 |
| 12.0310 |
| 12.0828 |
| 12.1475 |
| 12.1594 |
| 12.2964 |
| 12.2645 |
| 12.1351 |
| 11.9710 |
| 12.0467 |
| 12.1789 |
| 12.1548 |
| 11.8987 |
| 11.9125 |
| 11.7832 |
| 11.8509 |
| 11.7297 |
| 11.7504 |
| 11.6501 |
| 11.7626 |
| 11.8769 |
| 11.9237 |
| 11.9973 |
| 12.0284 |
| 12.0990 |
| 12.1259 |
| 12.2165 |
| 12.2248 |
| 12.2835 |
| 12.4827 |
| 12.2297 |
| 12.1129 |
| 12.1171 |
| 12.1353 |
| 11.9597 |
| 11.8789 |
| 11.8932 |
| 12.0163 |
| 12.0835 |
| 12.2182 |
| 12.1640 |
| 12.2467 |
| 12.1416 |
| 11.9238 |
| 11.8719 |
| 11.7876 |
| 11.8715 |
| 11.9245 |
| 11.9156 |
| 12.0510 |
| 12.0862 |
| 12.0329 |
| 11.9218 |
| 11.8633 |
| 11.8148 |
| 11.7909 |
| 11.7045 |
| 11.6583 |
| 11.5014 |
| 11.3893 |
| 11.4717 |
| 11.1295 |
| 10.9903 |
| 10.9271 |
| 10.9380 |
| 10.7876 |
| 10.9227 |
| 10.6809 |
| 11.1350 |
| 11.2565 |
| 11.0547 |
| 11.1272 |
| 11.0383 |
| 11.2924 |
| 11.3218 |
| 11.4061 |
| 11.3550 |
| 11.2738 |
| 11.1813 |
| 11.5890 |
| 11.7578 |
| 11.6929 |
| 11.5770 |
| 11.8770 |
| 11.9641 |
| 11.8719 |
| 11.6017 |
| 11.7464 |
| 11.6807 |
| 11.9032 |
| 12.2407 |
| 12.1458 |
| 12.0514 |
| 12.4642 |
| 12.5648 |
| 12.5662 |
| 12.7107 |
| 12.4793 |
| 12.5830 |
| 12.6754 |
| 12.5890 |
| 12.5624 |
| 12.5982 |
| 12.5280 |
| 12.5402 |
| 12.5339 |
| 12.5486 |
| 12.4914 |
| 12.6342 |
| 12.8670 |
| 12.8848 |
| 12.8984 |
| 12.9024 |
| 12.8378 |
| 12.9075 |
| 12.9973 |
| 13.0307 |
| 13.1224 |
| 13.1916 |
| 13.1069 |
| 13.0501 |
| 13.0853 |
| 13.0374 |
| 13.1922 |
| 13.1168 |
| 13.0792 |
| 13.1763 |
| 13.1809 |
| 13.2610 |
| 13.2330 |
| 13.4710 |
| 13.5437 |
| 13.5925 |
| 13.5717 |
| 13.5099 |
| 13.4917 |
| 13.3969 |
| 13.4230 |
| 13.4091 |
| 13.2356 |
| 13.1151 |
| 13.0819 |
| 13.2566 |
| 13.1733 |
| 13.3877 |
| 13.5152 |
| 13.4859 |
| 13.3895 |
| 13.4037 |
| 13.4920 |
| 13.4202 |
| 13.5166 |
| 13.6059 |
| 13.5793 |
| 13.5865 |
| 13.5009 |
| 13.4600 |
| 13.2661 |
| 13.1620 |
| 13.1593 |
| 13.1445 |
| 12.9369 |
| 13.1196 |
| 13.0749 |
| 13.1267 |
| 13.0954 |
| 12.9742 |
| 13.0753 |
| 13.1871 |
| 13.1314 |
| 13.2515 |
| 13.1060 |
| 13.1941 |
| 13.0379 |
| 13.0560 |
| 13.0780 |
| 12.7159 |
| 12.6042 |
| 12.5706 |
| 12.5052 |
| 12.5299 |
| 12.6021 |
| 12.5579 |
| 12.3564 |
| 12.1145 |
| 12.1293 |
| 12.0117 |
| 12.1121 |
| 12.0314 |
| 12.0733 |
| 12.0289 |
| 11.9970 |
| 12.2527 |
| 11.8959 |
| 12.3948 |
| 12.6750 |
| 12.3731 |
| 12.0535 |
| 12.0397 |
| 12.1224 |
| 12.2900 |
| 12.2451 |
| 12.3285 |
| 12.3702 |
| 12.4423 |
| 12.4463 |
| 12.3244 |
| 12.3717 |
| 12.2914 |
| 12.3092 |
| 12.2321 |
| 12.3031 |
| 12.2480 |
| 12.3615 |
| 12.3287 |
| 12.3881 |
| 12.2532 |
| 12.1860 |
| 12.1349 |
| 12.2225 |
| 12.2207 |
| 12.2509 |
| 12.1757 |
| 12.3367 |
| 12.3107 |
| 12.4637 |
| 12.4880 |
| 12.3862 |
| 12.4485 |
| 12.5114 |
| 12.4599 |
| 12.5923 |
| 12.6601 |
| 12.4705 |
| 12.5749 |
| 12.4939 |
| 12.4356 |
| 12.4085 |
| 12.4806 |
| 12.4441 |
| 12.4251 |
| 12.5190 |
| 12.5571 |
| 12.5069 |
| 12.4499 |
| 12.5659 |
| 12.5950 |
| 12.5120 |
| 12.5822 |
| 12.6280 |
| 12.5689 |
| 12.5322 |
| 12.7042 |
| 12.6957 |
| 12.6363 |
| 12.7456 |
| 12.7519 |
| 12.7731 |
| 12.6739 |
| 12.6121 |
| 12.6124 |
| 12.6182 |
| 12.5897 |
| 12.7277 |
| 12.4662 |
| 12.6797 |
| 12.6404 |
| 12.7360 |
| 12.8740 |
| 12.7732 |
| 12.8607 |
| 13.0736 |
| 12.9690 |
| 12.8882 |
| 12.9041 |
| 12.9774 |
| 12.7635 |
| 12.6690 |
| 12.8410 |
| 13.0007 |
| 12.9912 |
| 13.0058 |
| 13.0572 |
| 12.9341 |
| 12.9833 |
| 12.9210 |
| 13.0726 |
| 13.0275 |
| 12.9216 |
| 13.1024 |
| 13.2496 |
| 13.2558 |
| 13.4318 |
| 13.5673 |
| 13.7560 |
| 13.6344 |
| 13.6704 |
| 13.8299 |
| 13.6659 |
| 13.7071 |
| 13.6842 |
| 13.7769 |
| 13.6747 |
| 13.7453 |
| 13.7499 |
| 13.6176 |
| 13.6171 |
| 13.3176 |
| 13.3157 |
| 13.1672 |
| 13.1038 |
| 13.1042 |
| 13.1765 |
| 13.2667 |
| 13.0867 |
| 12.9442 |
| 13.0543 |
| 13.1104 |
| 13.0501 |
| 13.0495 |
| 13.2024 |
| 13.2910 |
| 13.3503 |
| 13.2288 |
| 13.2486 |
| 13.1166 |
| 13.1051 |
| 13.1128 |
| 13.0132 |
| 12.9398 |
| 12.7291 |
| 12.6546 |
| 12.6358 |
| 12.4200 |
| 12.3756 |
| 12.4539 |
| 12.4920 |
| 12.3884 |
| 12.4735 |
| 12.1514 |
| 11.8517 |
| 12.0752 |
| 12.0270 |
| 11.7743 |
| 11.7222 |
| 11.8048 |
| 12.0193 |
| 11.8835 |
| 11.7844 |
| 11.7070 |
| 11.7159 |
| 11.7438 |
| 11.7222 |
| 11.8936 |
| 11.8289 |
| 11.9190 |
| 11.7311 |
| 11.7171 |
| 11.5762 |
| 11.5724 |
| 11.5102 |
| 11.7730 |
| 11.9101 |
| 11.7463 |
| 11.7603 |
| 11.8911 |
| 12.2250 |
| 12.1425 |
| 12.0333 |
| 12.1755 |
| 12.3253 |
| 12.4092 |
| 12.4536 |
| 12.3723 |
| 12.4345 |
| 12.3380 |
| 12.3812 |
| 12.5272 |
| 12.3774 |
| 12.2644 |
| 12.3558 |
| 12.1666 |
| 12.3126 |
| 12.2629 |
| 12.3635 |
| 12.2035 |
| 12.5734 |
| 12.5289 |
| 12.4904 |
| 12.3758 |
| 12.4545 |
| 12.5849 |
| 12.6707 |
| 12.6819 |
| 12.4921 |
| 12.5332 |
| 12.6376 |
| 12.6705 |
| 12.3914 |
| 12.5167 |
| 12.3358 |
| 12.1855 |
| 12.1848 |
| 12.3308 |
| 12.5017 |
| 12.4152 |
| 12.0904 |
| 11.9957 |
| 12.1155 |
| 12.0932 |
| 12.0797 |
| 12.1606 |
| 12.0384 |
| 12.1731 |
| 12.0420 |
| 11.7562 |
| 11.8437 |
| 11.9395 |
| 13.6686 |
| 13.9942 |
| 13.8772 |
| 13.9760 |
| 13.8837 |
| 13.8697 |
| 13.9403 |
| 14.2021 |
| 14.2675 |
| 14.4995 |
| 14.6970 |
| 14.5981 |
| 14.5454 |
| 14.5461 |
| 14.8073 |
| 14.8124 |
| 14.6882 |
| 14.5989 |
| 14.6874 |
| 14.8771 |
| 14.7161 |
| 14.6676 |
| 14.5688 |
| 14.5784 |
| 14.4739 |
| 14.0729 |
| 14.1672 |
| 14.3607 |
| 14.5038 |
| 14.4530 |
| 14.6617 |
| 14.9023 |
| 14.7988 |
| 15.0013 |
| 15.1402 |
| 15.2817 |
| 15.4398 |
| 15.4617 |
| 15.2798 |
| 15.1354 |
| 14.7210 |
| 15.0051 |
| 15.1790 |
| 15.1498 |
| 15.6982 |
| 16.1169 |
| 15.9770 |
| 15.9305 |
| 15.8040 |
| 15.8467 |
| 15.9647 |
| 15.6201 |
| 15.5978 |
| 16.1310 |
| 15.8479 |
| 15.8800 |
| 15.9869 |
| 16.2071 |
| 15.8702 |
| 15.5909 |
| 15.7581 |
| 15.9289 |
| 16.4846 |
| 16.1973 |
| 15.8115 |
| 16.0449 |
| 15.7954 |
| 15.6460 |
| 15.7460 |
| 15.5369 |
| 15.5311 |
| 15.3375 |
| 15.1925 |
| 14.9688 |
| 15.0743 |
| 15.2176 |
| 15.1443 |
| 14.7979 |
| 14.3766 |
| 14.8416 |
| 14.6133 |
| 14.5821 |
| 14.8502 |
| 14.7735 |
| 14.5724 |
| 15.1207 |
| 15.1010 |
| 15.4626 |
| 15.4366 |
| 15.5341 |
| 15.6201 |
| 15.4310 |
| 15.2099 |
| 14.9617 |
| 14.5177 |
| 14.2932 |
| 14.3054 |
| 14.0833 |
| 14.0772 |
| 14.2493 |
| 14.7014 |
| 14.6132 |
| 14.4190 |
| 14.3892 |
| 13.9740 |
| 13.9275 |
| 13.6635 |
| 13.7175 |
| 13.6033 |
| 13.2646 |
| 13.6821 |
| 13.7565 |
| 13.7204 |
| 14.2602 |
| 14.6612 |
| 14.8337 |
| 14.9632 |
| 15.0906 |
| 14.9722 |
| 14.9650 |
| 15.0299 |
| 15.1861 |
| 15.1383 |
| 15.0403 |
| 15.1071 |
| 15.1156 |
| 15.1901 |
| 15.4612 |
| 15.7180 |
| 15.9758 |
| 16.1393 |
| 16.0042 |
| 15.9833 |
| 15.8922 |
| 16.2728 |
| 16.4580 |
| 16.6680 |
| 16.6270 |
| 16.6317 |
| 16.6531 |
| 16.4429 |
| 16.6055 |
| 16.5974 |
| 16.4135 |
| 16.2692 |
| 16.2382 |
| 16.3089 |
| 16.2212 |
| 15.9124 |
| 15.9141 |
| 15.8895 |
| 15.6462 |
| 15.7142 |
| 15.9893 |
| 15.8127 |
| 15.7941 |
| 15.5327 |
| 15.4907 |
| 15.6316 |
| 15.3963 |
| 15.3215 |
| 15.4241 |
| 15.7540 |
| 15.5544 |
| 15.0206 |
| 15.1077 |
| 14.8265 |
| 14.5313 |
| 14.3532 |
| 14.8385 |
| 14.8931 |
| 14.6254 |
| 15.1029 |
| 14.4372 |
| 14.0201 |
| 13.9782 |
| 14.1470 |
| 14.2140 |
| 14.4826 |
| 14.2298 |
| 14.5765 |
| 14.6627 |
| 14.8460 |
| 15.0999 |
| 15.7068 |
| 15.5055 |
| 15.1463 |
| 14.3659 |
| 14.0432 |
| 14.3089 |
| 14.1059 |
| 14.1924 |
| 14.1032 |
| 13.8702 |
| 14.8107 |
| 15.0640 |
| 14.9989 |
| 16.0219 |
| 16.3617 |
| 15.7533 |
| 15.6992 |
| 16.2529 |
| 16.4123 |
| 16.3428 |
| 16.6177 |
| 17.3086 |
| 17.5000 |
| 17.6510 |
| 17.6631 |
| 17.4319 |
| 17.5087 |
| 17.2449 |
| 17.1950 |
| 17.4371 |
| 17.2706 |
| 17.4988 |
| 17.2496 |
| 17.2469 |
| 17.2080 |
| 17.3785 |
| 17.6657 |
| 17.5777 |
| 17.4565 |
| 17.5493 |
| 17.1234 |
| 17.4964 |
| 17.0597 |
| 16.8871 |
| 16.4677 |
| 16.2816 |
| 16.1319 |
| 16.4741 |
| 16.4158 |
| 16.1043 |
| 16.5310 |
| 16.3321 |
| 16.2392 |
| 16.0049 |
| 15.9827 |
| 16.3457 |
| 16.2891 |
| 16.5168 |
| 16.2914 |
| 16.1757 |
| 16.0793 |
| 16.0109 |
| 15.7228 |
| 15.7844 |
| 15.6778 |
| 15.8133 |
| 15.6563 |
| 15.4066 |
| 15.2743 |
| 15.1387 |
| 15.1652 |
| 14.9710 |
| 15.1388 |
| 15.3290 |
| 15.1989 |
| 15.3438 |
| 15.3139 |
| 15.1360 |
| 15.1330 |
| 14.9531 |
| 14.8964 |
| 14.8385 |
| 14.9866 |
| 14.9452 |
| 14.9523 |
| 15.0461 |
| 15.1212 |
| 15.1616 |
| 15.0812 |
| 15.0552 |
| 14.8465 |
| 14.8524 |
| 14.8006 |
| 14.7773 |
| 14.6445 |
| 14.5475 |
| 14.6193 |
| 14.5991 |
| 14.4004 |
| 14.3665 |
| 14.3774 |
| 14.3920 |
| 14.3677 |
| 14.4641 |
| 14.6132 |
| 14.6111 |
| 14.5394 |
| 14.6971 |
| 14.8027 |
| 14.5813 |
| 14.2386 |
| 14.2383 |
| 14.1293 |
| 14.1370 |
| 13.9421 |
| 13.9134 |
| 14.0020 |
| 14.1462 |
| 14.1728 |
| 14.0912 |
| 14.1124 |
| 14.2781 |
| 14.2076 |
| 14.3367 |
| 14.1347 |
| 14.2771 |
| 14.1850 |
| 14.0342 |
| 13.9189 |
| 14.1580 |
| 14.2181 |
| 13.9631 |
| 13.9784 |
| 13.9901 |
| 14.3722 |
| 14.1614 |
| 14.2682 |
| 14.2401 |
| 14.1298 |
| 13.9882 |
| 13.7651 |
| 13.5920 |
| 13.4393 |
| 13.4695 |
| 13.3470 |
| 13.5209 |
| 13.2727 |
| 13.3460 |
| 13.1747 |
| 13.2636 |
| 13.2239 |
| 13.2994 |
| 13.4309 |
| 13.6524 |
| 13.4648 |
| 13.4182 |
| 13.2338 |
| 13.1785 |
| 13.3317 |
| 13.2778 |
| 13.0961 |
| 13.1365 |
| 13.0454 |
| 12.9827 |
| 13.1172 |
| 13.3288 |
| 13.3075 |
| 13.3710 |
| 13.4032 |
| 13.2413 |
| 13.3856 |
| 13.4927 |
| 13.6487 |
| 13.9256 |
| 13.6052 |
| 13.5867 |
| 13.7388 |
| 13.7354 |
| 13.5597 |
| 13.3962 |
| 13.4041 |
| 13.3999 |
| 13.2377 |
| 13.5059 |
| 13.5101 |
| 13.4115 |
| 13.6367 |
| 13.8852 |
| 13.9685 |
| 14.0395 |
| 14.2611 |
| 14.2895 |
| 14.4282 |
| 14.4641 |
| 14.4179 |
| 14.2867 |
| 14.3308 |
| 14.6397 |
| 14.8476 |
| 14.6698 |
| 14.7296 |
| 14.5168 |
| 14.4113 |
| 14.2086 |
| 14.4909 |
| 14.4998 |
| 14.5405 |
| 14.5544 |
| 14.9851 |
| 15.1209 |
| 14.8794 |
| 14.7880 |
| 14.9102 |
| 14.7493 |
| 14.4897 |
| 14.3828 |
| 14.3610 |
| 14.1625 |
| 14.2152 |
| 13.8899 |
| 13.7546 |
| 13.6551 |
| 13.6584 |
| 13.5127 |
| 13.6146 |
| 13.4096 |
| 13.3903 |
| 13.5451 |
| 13.7156 |
| 13.6268 |
| 13.3695 |
| 13.4940 |
| 13.8046 |
| 13.6817 |
| 13.6616 |
| 13.5439 |
| 13.4530 |
| 13.3937 |
| 13.6851 |
| 13.5456 |
| 13.3295 |
| 13.3428 |
| 13.1672 |
| 13.2679 |
| 13.1768 |
| 13.3575 |
| 13.4214 |