Historique des taux quotidiens IEP /SBD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 livre irlandaise = 15.8470 dollar des îles Salomon
le minimum le
1 livre irlandaise = 9.9464 dollar des îles Salomon
Historique des prix SBD / IEP
Date | IEP/SBD |
| 11.7128 |
| 11.6147 |
| 11.6408 |
| 11.5353 |
| 11.4685 |
| 11.4336 |
| 11.6890 |
| 11.5549 |
| 11.6335 |
| 11.7011 |
| 11.7086 |
| 11.6815 |
| 11.6516 |
| 11.5378 |
| 11.5919 |
| 11.4917 |
| 11.5817 |
| 11.5693 |
| 11.7091 |
| 11.7534 |
| 11.8076 |
| 11.8088 |
| 11.7549 |
| 11.5565 |
| 11.6636 |
| 11.8191 |
| 11.7292 |
| 11.4120 |
| 11.4510 |
| 11.3651 |
| 11.3875 |
| 11.3107 |
| 11.3840 |
| 11.1743 |
| 11.2787 |
| 11.4102 |
| 11.4692 |
| 11.4681 |
| 11.5046 |
| 11.5521 |
| 11.5908 |
| 11.6916 |
| 11.6561 |
| 11.7658 |
| 11.9426 |
| 11.6946 |
| 11.5934 |
| 11.5355 |
| 11.5597 |
| 11.4173 |
| 11.3444 |
| 11.3299 |
| 11.4399 |
| 11.5062 |
| 11.5886 |
| 11.5617 |
| 11.6340 |
| 11.4657 |
| 11.1651 |
| 11.2172 |
| 11.0905 |
| 11.2117 |
| 11.1882 |
| 11.2132 |
| 11.3167 |
| 11.3851 |
| 11.4123 |
| 11.3002 |
| 11.2227 |
| 11.1563 |
| 11.0635 |
| 10.9724 |
| 10.9606 |
| 10.8007 |
| 10.7083 |
| 10.7761 |
| 10.4689 |
| 10.2979 |
| 10.2665 |
| 10.2035 |
| 10.0499 |
| 10.1763 |
| 9.9879 |
| 10.4222 |
| 10.5468 |
| 10.3689 |
| 10.4793 |
| 10.3733 |
| 10.6347 |
| 10.6756 |
| 10.6941 |
| 10.5733 |
| 10.4946 |
| 10.3897 |
| 10.7896 |
| 10.9618 |
| 10.8727 |
| 10.7213 |
| 11.0083 |
| 11.1165 |
| 11.0204 |
| 10.7631 |
| 10.8298 |
| 10.7142 |
| 10.8997 |
| 11.2585 |
| 11.1829 |
| 11.1091 |
| 11.5065 |
| 11.6040 |
| 11.6006 |
| 11.7636 |
| 11.5641 |
| 11.6092 |
| 11.6699 |
| 11.6255 |
| 11.6059 |
| 11.6528 |
| 11.5991 |
| 11.5890 |
| 11.5591 |
| 11.5548 |
| 11.4880 |
| 11.6116 |
| 11.8229 |
| 11.8206 |
| 11.8307 |
| 11.8826 |
| 11.8352 |
| 11.9020 |
| 11.9766 |
| 11.9889 |
| 12.0753 |
| 12.1533 |
| 12.0747 |
| 12.0021 |
| 12.0406 |
| 11.9998 |
| 12.1444 |
| 12.0736 |
| 12.0119 |
| 12.1140 |
| 12.0965 |
| 12.1416 |
| 12.0953 |
| 12.2986 |
| 12.3587 |
| 12.3764 |
| 12.3531 |
| 12.3251 |
| 12.3076 |
| 12.1953 |
| 12.2459 |
| 12.2184 |
| 12.0666 |
| 11.9846 |
| 11.9356 |
| 12.0730 |
| 12.0123 |
| 12.2553 |
| 12.3571 |
| 12.3054 |
| 12.2936 |
| 12.2910 |
| 12.3377 |
| 12.2322 |
| 12.3552 |
| 12.5194 |
| 12.4177 |
| 12.4839 |
| 12.3934 |
| 12.4035 |
| 12.2269 |
| 12.0326 |
| 12.2004 |
| 12.1641 |
| 11.9448 |
| 12.1315 |
| 12.0751 |
| 12.1996 |
| 12.2200 |
| 12.0864 |
| 12.1774 |
| 12.3071 |
| 12.3832 |
| 12.5277 |
| 12.3776 |
| 12.4526 |
| 12.2927 |
| 12.2935 |
| 12.3744 |
| 12.1561 |
| 12.0277 |
| 11.9573 |
| 11.9038 |
| 11.9324 |
| 12.0018 |
| 11.9643 |
| 11.7968 |
| 11.5886 |
| 11.5631 |
| 11.4427 |
| 11.4463 |
| 11.4571 |
| 11.4447 |
| 11.5044 |
| 11.4242 |
| 11.6168 |
| 11.2863 |
| 11.7099 |
| 11.9571 |
| 11.6700 |
| 11.3898 |
| 11.3328 |
| 11.4537 |
| 11.6141 |
| 11.6147 |
| 11.7446 |
| 11.6434 |
| 11.8032 |
| 11.7811 |
| 11.6929 |
| 11.6927 |
| 11.6194 |
| 11.6789 |
| 11.5592 |
| 11.6756 |
| 11.5845 |
| 11.6632 |
| 11.6290 |
| 11.7447 |
| 11.5800 |
| 11.4354 |
| 11.4316 |
| 11.5529 |
| 11.6105 |
| 11.5573 |
| 11.3354 |
| 11.5889 |
| 11.4212 |
| 11.7082 |
| 11.7394 |
| 11.6416 |
| 11.7674 |
| 11.7871 |
| 11.6818 |
| 11.7927 |
| 11.9095 |
| 11.7259 |
| 11.7926 |
| 11.7176 |
| 11.6657 |
| 11.6353 |
| 11.6581 |
| 11.6259 |
| 11.5896 |
| 11.5873 |
| 11.7107 |
| 11.6827 |
| 11.3876 |
| 11.6932 |
| 11.7372 |
| 11.6369 |
| 11.6994 |
| 11.7643 |
| 11.7232 |
| 11.5425 |
| 11.6208 |
| 11.7356 |
| 11.6532 |
| 11.6891 |
| 11.7082 |
| 12.0192 |
| 11.8115 |
| 11.6251 |
| 11.4638 |
| 11.5186 |
| 11.4953 |
| 11.6447 |
| 11.4263 |
| 11.5774 |
| 11.5810 |
| 11.5588 |
| 11.6781 |
| 11.5854 |
| 11.5969 |
| 11.7727 |
| 11.6888 |
| 11.6135 |
| 11.6344 |
| 11.7042 |
| 11.5116 |
| 11.4203 |
| 11.5788 |
| 11.7648 |
| 11.7090 |
| 11.6970 |
| 11.8786 |
| 11.7483 |
| 11.7071 |
| 11.6806 |
| 11.8194 |
| 11.7017 |
| 11.6438 |
| 11.7483 |
| 11.8434 |
| 11.7893 |
| 11.9411 |
| 12.0136 |
| 12.2470 |
| 12.1900 |
| 12.1431 |
| 12.2764 |
| 12.1434 |
| 12.1362 |
| 12.1718 |
| 12.2313 |
| 12.0863 |
| 12.1636 |
| 12.1972 |
| 12.0150 |
| 12.1067 |
| 11.8790 |
| 11.8380 |
| 11.7186 |
| 11.6253 |
| 11.6264 |
| 11.7738 |
| 11.9054 |
| 11.6711 |
| 11.5430 |
| 11.6315 |
| 11.6805 |
| 11.6484 |
| 11.6892 |
| 11.6932 |
| 11.8806 |
| 11.7762 |
| 11.6833 |
| 11.8326 |
| 11.6296 |
| 11.5881 |
| 11.4759 |
| 11.6732 |
| 11.4600 |
| 11.4841 |
| 11.3894 |
| 11.3677 |
| 11.2201 |
| 11.0939 |
| 11.2240 |
| 11.2527 |
| 11.1446 |
| 11.2776 |
| 10.9498 |
| 10.8638 |
| 10.8470 |
| 10.8201 |
| 10.5849 |
| 10.4614 |
| 10.5425 |
| 10.7264 |
| 10.5885 |
| 10.5049 |
| 10.4449 |
| 10.4347 |
| 10.4592 |
| 10.5090 |
| 10.6402 |
| 10.6098 |
| 10.7016 |
| 10.5989 |
| 10.5674 |
| 10.5755 |
| 10.5091 |
| 10.2582 |
| 10.7581 |
| 10.7952 |
| 10.7631 |
| 10.7220 |
| 10.6973 |
| 11.0169 |
| 10.9983 |
| 10.8326 |
| 10.9464 |
| 11.1455 |
| 11.1201 |
| 11.2066 |
| 11.1722 |
| 11.1891 |
| 11.1348 |
| 11.1486 |
| 11.2746 |
| 11.0758 |
| 11.0391 |
| 11.1129 |
| 11.0316 |
| 11.0676 |
| 10.9883 |
| 11.0709 |
| 10.9069 |
| 11.2181 |
| 11.2136 |
| 11.1486 |
| 11.0349 |
| 11.1122 |
| 11.2203 |
| 11.3121 |
| 11.3167 |
| 11.4340 |
| 11.3143 |
| 11.3707 |
| 11.4673 |
| 11.2100 |
| 11.3125 |
| 11.2275 |
| 11.3027 |
| 11.3382 |
| 11.3829 |
| 11.6195 |
| 11.5159 |
| 11.2468 |
| 11.2391 |
| 11.2870 |
| 11.1963 |
| 11.2365 |
| 11.3653 |
| 11.0155 |
| 11.2699 |
| 11.0214 |
| 10.8087 |
| 10.7940 |
| 10.7836 |
| 11.3860 |
| 11.4330 |
| 11.1159 |
| 11.1410 |
| 11.0965 |
| 11.1331 |
| 11.6986 |
| 11.8767 |
| 11.7782 |
| 11.8400 |
| 11.9433 |
| 11.9079 |
| 11.9129 |
| 11.8963 |
| 12.0218 |
| 12.0554 |
| 12.0319 |
| 11.9239 |
| 11.9653 |
| 11.9220 |
| 11.8931 |
| 11.8086 |
| 11.8231 |
| 11.8311 |
| 11.8925 |
| 11.6832 |
| 12.1117 |
| 12.4491 |
| 12.6311 |
| 12.5855 |
| 12.7637 |
| 13.0906 |
| 12.9770 |
| 12.9978 |
| 13.0268 |
| 13.0802 |
| 13.3790 |
| 13.5689 |
| 13.4985 |
| 13.4406 |
| 13.0737 |
| 13.1598 |
| 13.2138 |
| 13.1106 |
| 13.3749 |
| 13.5718 |
| 13.4993 |
| 13.5773 |
| 13.4393 |
| 13.4731 |
| 13.5327 |
| 13.2566 |
| 13.1053 |
| 13.4606 |
| 13.6413 |
| 13.5823 |
| 13.9215 |
| 13.9732 |
| 13.9840 |
| 13.8539 |
| 13.8766 |
| 13.9156 |
| 14.3418 |
| 14.0640 |
| 13.8765 |
| 14.0283 |
| 13.9100 |
| 13.6069 |
| 13.7656 |
| 13.6748 |
| 13.5852 |
| 13.4667 |
| 13.3976 |
| 13.3644 |
| 13.4469 |
| 13.3595 |
| 13.3777 |
| 13.1753 |
| 13.0011 |
| 13.5186 |
| 13.3164 |
| 13.2900 |
| 13.5345 |
| 13.4892 |
| 13.3432 |
| 13.5858 |
| 13.6070 |
| 13.7572 |
| 13.3227 |
| 13.4001 |
| 13.4430 |
| 13.3519 |
| 13.1296 |
| 13.0256 |
| 12.8293 |
| 12.7648 |
| 12.7045 |
| 12.8061 |
| 12.7870 |
| 12.8990 |
| 12.7936 |
| 12.6968 |
| 12.5973 |
| 12.5449 |
| 12.3735 |
| 12.3850 |
| 12.2928 |
| 12.2492 |
| 12.1975 |
| 12.0393 |
| 12.2175 |
| 12.5575 |
| 12.3484 |
| 13.0467 |
| 13.2797 |
| 13.4875 |
| 13.8587 |
| 14.0456 |
| 13.5842 |
| 13.5179 |
| 13.5018 |
| 13.4910 |
| 13.2331 |
| 13.2131 |
| 13.2881 |
| 13.3518 |
| 13.4370 |
| 14.3403 |
| 14.1597 |
| 14.4316 |
| 14.4979 |
| 14.3512 |
| 14.4315 |
| 14.2821 |
| 14.7386 |
| 14.8591 |
| 15.4005 |
| 15.3449 |
| 15.2137 |
| 15.1288 |
| 15.4765 |
| 15.6750 |
| 15.8470 |
| 14.9979 |
| 14.7164 |
| 14.8632 |
| 14.9349 |
| 14.7248 |
| 14.1343 |
| 14.4878 |
| 14.3107 |
| 14.2854 |
| 14.3055 |
| 14.5768 |
| 14.9359 |
| 14.9734 |
| 14.6686 |
| 13.9700 |
| 14.1274 |
| 13.8685 |
| 13.8068 |
| 13.9445 |
| 14.1929 |
| 13.9259 |
| 13.5790 |
| 13.6504 |
| 13.5506 |
| 13.2722 |
| 13.0687 |
| 13.5492 |
| 13.4969 |
| 13.3037 |
| 13.7224 |
| 13.4428 |
| 13.2421 |
| 12.7279 |
| 13.0745 |
| 12.5790 |
| 12.8271 |
| 12.4909 |
| 12.8381 |
| 12.9052 |
| 13.4705 |
| 13.2086 |
| 13.7676 |
| 13.5446 |
| 13.6930 |
| 12.2743 |
| 12.3613 |
| 12.6148 |
| 12.4168 |
| 12.0785 |
| 11.9649 |
| 11.7731 |
| 12.5577 |
| 12.7798 |
| 12.6516 |
| 13.5018 |
| 13.8114 |
| 13.2898 |
| 13.3009 |
| 13.6835 |
| 13.8259 |
| 13.8186 |
| 14.0703 |
| 14.5978 |
| 14.7585 |
| 14.8199 |
| 14.8393 |
| 14.6299 |
| 14.7285 |
| 14.4430 |
| 14.4471 |
| 14.6146 |
| 14.5115 |
| 14.7550 |
| 14.5197 |
| 14.4579 |
| 14.4392 |
| 15.0007 |
| 15.1222 |
| 15.1067 |
| 14.6944 |
| 15.0991 |
| 14.0783 |
| 14.6934 |
| 14.0265 |
| 14.1809 |
| 13.6310 |
| 13.4793 |
| 13.4955 |
| 13.8182 |
| 13.6969 |
| 13.2923 |
| 13.8281 |
| 13.4729 |
| 13.3860 |
| 13.1925 |
| 13.0761 |
| 13.3637 |
| 13.2898 |
| 13.5962 |
| 13.4337 |
| 13.3302 |
| 13.2524 |
| 12.9476 |
| 12.7093 |
| 12.6242 |
| 12.7841 |
| 13.0933 |
| 12.9931 |
| 12.7439 |
| 12.6348 |
| 12.6687 |
| 12.4563 |
| 12.1878 |
| 12.3369 |
| 12.4699 |
| 12.4087 |
| 12.5077 |
| 12.4035 |
| 12.2601 |
| 12.1996 |
| 12.2268 |
| 12.1806 |
| 12.1385 |
| 12.2648 |
| 12.3699 |
| 12.1410 |
| 12.3939 |
| 12.3512 |
| 12.3158 |
| 12.2702 |
| 12.2459 |
| 12.3795 |
| 12.4468 |
| 12.1268 |
| 12.4315 |
| 11.7469 |
| 11.9471 |
| 11.9642 |
| 11.7306 |
| 11.7948 |
| 11.6756 |
| 11.6714 |
| 11.6966 |
| 11.9767 |
| 12.0801 |
| 12.3188 |
| 12.2955 |
| 11.8110 |
| 12.2722 |
| 11.5424 |
| 12.4704 |
| 11.7563 |
| 11.8336 |
| 11.6474 |
| 11.8942 |
| 11.6457 |
| 11.5991 |
| 11.7507 |
| 11.8189 |
| 11.7352 |
| 11.7757 |
| 11.7352 |
| 11.8828 |
| 11.8368 |
| 11.9557 |
| 11.7463 |
| 12.0188 |
| 11.8523 |
| 12.1419 |
| 11.1003 |
| 11.8068 |
| 11.9686 |
| 11.6324 |
| 11.5731 |
| 11.5939 |
| 11.9865 |
| 11.6012 |
| 11.8984 |
| 11.8390 |
| 11.6862 |
| 11.6116 |
| 11.5299 |
| 11.2730 |
| 11.2581 |
| 11.3240 |
| 11.1189 |
| 11.4180 |
| 11.0306 |
| 11.2631 |
| 10.9978 |
| 11.1349 |
| 11.1300 |
| 11.1652 |
| 11.3640 |
| 11.5286 |
| 11.0247 |
| 11.3681 |
| 11.4345 |
| 11.1637 |
| 11.2951 |
| 11.0237 |
| 10.7344 |
| 11.0895 |
| 10.8912 |
| 10.7769 |
| 10.9352 |
| 11.1006 |
| 11.0653 |
| 11.1965 |
| 11.1213 |
| 10.9681 |
| 11.0892 |
| 11.2594 |
| 11.4956 |
| 11.4529 |
| 11.3083 |
| 11.2763 |
| 11.4001 |
| 11.3987 |
| 11.2525 |
| 11.1157 |
| 11.1235 |
| 11.1195 |
| 10.9839 |
| 11.2079 |
| 11.2479 |
| 11.1701 |
| 11.4177 |
| 11.8712 |
| 11.5294 |
| 11.5852 |
| 11.7708 |
| 11.7936 |
| 11.8467 |
| 11.9142 |
| 11.9241 |
| 11.8710 |
| 11.9137 |
| 12.1688 |
| 12.3401 |
| 12.1925 |
| 12.2434 |
| 12.0674 |
| 11.9783 |
| 11.8096 |
| 11.9140 |
| 11.9246 |
| 11.9333 |
| 12.0540 |
| 12.4083 |
| 12.6381 |
| 12.4391 |
| 12.3587 |
| 12.4628 |
| 12.4418 |
| 12.2211 |
| 12.1320 |
| 12.1131 |
| 11.9434 |
| 12.2058 |
| 11.7191 |
| 11.6462 |
| 11.4741 |
| 11.6209 |
| 11.5179 |
| 11.7278 |
| 11.4801 |
| 11.6690 |
| 11.8065 |
| 11.7103 |
| 11.2280 |
| 11.1784 |
| 11.4043 |
| 11.5677 |
| 11.5712 |
| 11.5462 |
| 11.5291 |
| 11.5500 |
| 11.5676 |
| 11.5188 |
| 11.5122 |
| 11.4220 |
| 11.3788 |
| 11.4024 |
| 11.3501 |
| 11.6191 |
| 11.5573 |
| 11.5240 |