Historique des taux quotidiens IEP /CDF depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 livre irlandaise = 3 902.8447 franc congolais
le minimum le
1 livre irlandaise = 579.7396 franc congolais
Historique des prix CDF / IEP
Date | IEP/CDF |
| 3 787.6922 |
| 3 758.6152 |
| 3 825.9240 |
| 3 843.6368 |
| 3 821.5561 |
| 3 841.2878 |
| 3 851.4330 |
| 3 820.6927 |
| 3 806.2430 |
| 3 775.6551 |
| 3 762.7545 |
| 3 765.1035 |
| 3 778.7024 |
| 3 754.0949 |
| 3 810.9157 |
| 3 763.3386 |
| 3 836.4628 |
| 3 820.7562 |
| 3 794.9043 |
| 3 655.3347 |
| 3 714.6822 |
| 3 574.6809 |
| 3 548.0037 |
| 3 457.4587 |
| 3 469.1022 |
| 3 430.8196 |
| 3 411.6212 |
| 3 355.4352 |
| 3 331.7038 |
| 3 296.6337 |
| 3 345.2265 |
| 3 336.7574 |
| 3 394.1242 |
| 3 403.7107 |
| 3 410.6942 |
| 3 411.1640 |
| 3 415.6843 |
| 3 464.0486 |
| 3 460.3537 |
| 3 538.1632 |
| 3 549.2227 |
| 3 434.0066 |
| 3 366.8502 |
| 3 302.3983 |
| 3 285.3584 |
| 3 211.0025 |
| 3 162.1430 |
| 3 163.4889 |
| 3 169.0250 |
| 2 823.4277 |
| 2 856.5298 |
| 3 009.1523 |
| 2 918.3152 |
| 2 866.2559 |
| 2 805.3466 |
| 2 803.1500 |
| 2 778.4663 |
| 2 821.9675 |
| 2 810.4510 |
| 2 805.8672 |
| 2 833.6491 |
| 2 831.4397 |
| 2 835.5283 |
| 2 783.4944 |
| 2 787.5576 |
| 2 762.7342 |
| 2 753.4016 |
| 2 749.1480 |
| 2 733.8477 |
| 2 696.7967 |
| 2 670.3735 |
| 2 689.1783 |
| 2 606.6072 |
| 2 566.4200 |
| 2 552.9735 |
| 2 561.5950 |
| 2 526.7153 |
| 2 552.1481 |
| 2 503.0982 |
| 2 606.4041 |
| 2 632.1162 |
| 2 576.0954 |
| 2 592.4496 |
| 2 557.4430 |
| 2 580.3871 |
| 2 588.9832 |
| 2 606.0485 |
| 2 594.3161 |
| 2 576.9334 |
| 2 554.7130 |
| 2 649.1815 |
| 2 688.8608 |
| 2 671.3512 |
| 2 651.5178 |
| 2 718.2299 |
| 2 734.7873 |
| 2 716.8078 |
| 2 652.0765 |
| 2 698.5616 |
| 2 680.8107 |
| 2 730.1781 |
| 2 802.1469 |
| 2 788.5353 |
| 2 768.0544 |
| 2 859.6533 |
| 2 874.1029 |
| 2 883.9434 |
| 2 917.2486 |
| 2 863.0816 |
| 2 887.4225 |
| 2 897.2122 |
| 2 882.3181 |
| 2 875.1441 |
| 2 879.6517 |
| 2 864.4148 |
| 2 867.3606 |
| 2 871.2333 |
| 2 870.2683 |
| 2 860.2755 |
| 2 893.4537 |
| 2 953.6266 |
| 2 943.7481 |
| 2 946.3129 |
| 2 947.3922 |
| 2 913.0839 |
| 2 943.0497 |
| 2 961.5498 |
| 2 964.1020 |
| 2 991.3759 |
| 2 994.0170 |
| 2 974.5392 |
| 2 970.6157 |
| 2 969.5872 |
| 2 959.5309 |
| 3 005.3177 |
| 2 989.8523 |
| 2 983.8845 |
| 3 005.5208 |
| 2 993.3440 |
| 3 009.6094 |
| 3 015.7168 |
| 3 067.7380 |
| 3 086.2508 |
| 3 089.2981 |
| 3 091.7995 |
| 3 079.0387 |
| 3 074.8612 |
| 3 063.7510 |
| 3 054.6851 |
| 3 029.6839 |
| 3 009.8760 |
| 2 970.4253 |
| 2 974.2218 |
| 3 002.3465 |
| 2 992.4806 |
| 3 035.1184 |
| 3 057.6944 |
| 3 053.1360 |
| 3 029.7347 |
| 3 031.1187 |
| 3 049.8728 |
| 3 032.0076 |
| 3 045.1874 |
| 3 065.6048 |
| 3 063.1034 |
| 3 060.7163 |
| 3 038.2928 |
| 3 028.8713 |
| 2 982.9830 |
| 2 958.0326 |
| 2 963.7591 |
| 2 951.8617 |
| 2 905.3258 |
| 2 936.3328 |
| 2 931.6348 |
| 2 951.5443 |
| 2 938.5421 |
| 2 915.0266 |
| 2 930.2254 |
| 2 956.3693 |
| 2 942.4656 |
| 2 972.3172 |
| 2 938.1485 |
| 2 951.6585 |
| 2 934.1742 |
| 2 954.2615 |
| 2 926.7590 |
| 2 850.4604 |
| 2 785.6403 |
| 2 784.9165 |
| 2 745.7578 |
| 2 676.7094 |
| 2 737.2252 |
| 2 628.2182 |
| 2 579.7142 |
| 2 529.4960 |
| 2 455.2290 |
| 2 428.8439 |
| 2 400.9985 |
| 2 373.7753 |
| 2 370.2074 |
| 2 365.3824 |
| 2 346.0950 |
| 2 394.8530 |
| 2 338.4766 |
| 2 409.6835 |
| 2 460.3969 |
| 2 399.3860 |
| 2 335.0102 |
| 2 324.2302 |
| 2 339.1877 |
| 2 375.7561 |
| 2 363.0334 |
| 2 377.6861 |
| 2 383.6793 |
| 2 398.0527 |
| 2 398.7892 |
| 2 374.6388 |
| 2 366.0934 |
| 2 351.8978 |
| 2 341.7145 |
| 2 327.7219 |
| 2 341.8287 |
| 2 331.0613 |
| 2 345.8030 |
| 2 347.8854 |
| 2 351.2248 |
| 2 328.1536 |
| 2 318.2243 |
| 2 305.6539 |
| 2 323.9254 |
| 2 324.1032 |
| 2 330.5154 |
| 2 317.0180 |
| 2 336.5720 |
| 2 327.3791 |
| 2 356.0498 |
| 2 368.9630 |
| 2 347.7076 |
| 2 359.5543 |
| 2 371.6549 |
| 2 360.3034 |
| 2 376.7465 |
| 2 395.7926 |
| 2 358.5512 |
| 2 360.9637 |
| 2 351.0851 |
| 2 340.0892 |
| 2 340.6606 |
| 2 341.4986 |
| 2 333.0929 |
| 2 329.6011 |
| 2 345.0793 |
| 2 352.7866 |
| 2 343.8603 |
| 2 333.3342 |
| 2 353.6373 |
| 2 358.7670 |
| 2 342.5398 |
| 2 356.6339 |
| 2 364.2396 |
| 2 363.6682 |
| 2 345.5110 |
| 2 377.9528 |
| 2 378.4099 |
| 2 376.4545 |
| 2 382.5365 |
| 2 368.3663 |
| 2 388.6948 |
| 2 370.5375 |
| 2 353.1548 |
| 2 328.6996 |
| 2 346.3363 |
| 2 316.8149 |
| 2 343.2762 |
| 2 341.6002 |
| 2 356.6974 |
| 2 346.8315 |
| 2 367.1854 |
| 2 403.3221 |
| 2 397.5448 |
| 2 401.4937 |
| 2 453.8704 |
| 2 421.4540 |
| 2 405.3156 |
| 2 420.8699 |
| 2 434.2784 |
| 2 372.8865 |
| 2 358.2845 |
| 2 371.7818 |
| 2 420.8826 |
| 2 406.6235 |
| 2 398.5733 |
| 2 410.8263 |
| 2 386.7648 |
| 2 398.9415 |
| 2 383.6158 |
| 2 411.6262 |
| 2 398.7511 |
| 2 381.6858 |
| 2 417.1369 |
| 2 445.3886 |
| 2 446.4044 |
| 2 476.2305 |
| 2 505.2440 |
| 2 538.9429 |
| 2 515.8082 |
| 2 520.8872 |
| 2 542.7394 |
| 2 529.7627 |
| 2 538.9429 |
| 2 534.1433 |
| 2 560.3760 |
| 2 523.3632 |
| 2 522.7664 |
| 2 515.3130 |
| 2 496.4574 |
| 2 512.8497 |
| 2 452.0674 |
| 2 383.4761 |
| 2 355.8339 |
| 2 388.0091 |
| 2 354.8435 |
| 2 355.1229 |
| 2 362.3731 |
| 2 329.2456 |
| 2 314.9611 |
| 2 332.7247 |
| 2 340.9526 |
| 2 329.9821 |
| 2 328.1410 |
| 2 352.7485 |
| 2 373.4452 |
| 2 373.0008 |
| 2 360.0876 |
| 2 337.6767 |
| 2 399.7288 |
| 2 392.4659 |
| 2 341.5875 |
| 2 421.4667 |
| 2 364.6459 |
| 2 241.7607 |
| 2 193.0154 |
| 2 155.7232 |
| 2 088.6049 |
| 2 048.7224 |
| 2 061.0388 |
| 2 057.6613 |
| 2 019.2391 |
| 2 038.8819 |
| 1 969.5923 |
| 1 952.9333 |
| 1 943.4992 |
| 1 923.2342 |
| 1 870.6162 |
| 1 763.8313 |
| 1 841.8821 |
| 1 856.0396 |
| 1 826.2389 |
| 1 800.9838 |
| 1 772.9988 |
| 1 754.1178 |
| 1 699.1127 |
| 1 689.2468 |
| 1 713.7909 |
| 1 716.2669 |
| 1 680.6253 |
| 1 656.8685 |
| 1 558.0702 |
| 1 545.9569 |
| 1 556.0894 |
| 1 543.8237 |
| 1 601.9904 |
| 1 557.7782 |
| 1 541.6017 |
| 1 551.6707 |
| 1 278.2326 |
| 1 323.9305 |
| 1 342.8750 |
| 1 339.0150 |
| 1 356.2834 |
| 1 368.6761 |
| 1 386.5540 |
| 1 393.3979 |
| 1 365.3621 |
| 1 373.7296 |
| 1 368.6888 |
| 1 379.2149 |
| 1 404.1145 |
| 1 374.5042 |
| 1 363.3940 |
| 1 381.9829 |
| 1 325.8986 |
| 1 349.5284 |
| 1 327.5620 |
| 1 338.2278 |
| 1 336.7802 |
| 1 342.6464 |
| 1 331.6632 |
| 1 325.2256 |
| 1 308.2746 |
| 1 318.3183 |
| 1 325.0733 |
| 1 345.5795 |
| 1 342.0878 |
| 1 316.8200 |
| 1 321.0990 |
| 1 340.8180 |
| 1 344.0178 |
| 1 309.8872 |
| 1 318.1151 |
| 1 306.2430 |
| 1 285.9907 |
| 1 289.8634 |
| 1 307.7794 |
| 1 321.7592 |
| 1 306.6113 |
| 1 280.0484 |
| 1 269.0334 |
| 1 280.4039 |
| 1 280.2388 |
| 1 278.8421 |
| 1 286.6002 |
| 1 267.4360 |
| 1 289.3936 |
| 1 280.7721 |
| 1 242.8361 |
| 1 247.1418 |
| 1 261.4226 |
| 1 427.8586 |
| 1 468.1600 |
| 1 473.8739 |
| 1 461.5574 |
| 1 451.8439 |
| 1 449.0251 |
| 1 457.6085 |
| 1 503.0778 |
| 1 495.2944 |
| 1 515.2419 |
| 1 532.2945 |
| 1 519.6479 |
| 1 538.7194 |
| 1 525.6284 |
| 1 554.6546 |
| 1 539.3416 |
| 1 541.9445 |
| 1 543.5698 |
| 1 531.3295 |
| 1 562.9841 |
| 1 531.1645 |
| 1 547.9504 |
| 1 540.6875 |
| 1 526.6950 |
| 1 512.6009 |
| 1 463.5255 |
| 1 475.6261 |
| 1 490.2535 |
| 1 499.9543 |
| 1 494.0754 |
| 1 508.5377 |
| 1 530.5423 |
| 1 529.3995 |
| 1 543.1254 |
| 1 580.8747 |
| 1 593.8768 |
| 1 615.7925 |
| 1 616.3385 |
| 1 611.1580 |
| 1 579.7192 |
| 1 530.3645 |
| 1 569.3328 |
| 1 591.8452 |
| 1 586.1441 |
| 1 648.2089 |
| 1 687.3041 |
| 1 670.6579 |
| 1 661.5666 |
| 1 643.5363 |
| 1 650.1008 |
| 1 665.1345 |
| 1 636.2353 |
| 1 621.6587 |
| 1 673.2227 |
| 1 639.4477 |
| 1 647.2185 |
| 1 675.6606 |
| 1 685.9328 |
| 1 659.8016 |
| 1 624.2363 |
| 1 638.9271 |
| 1 661.2110 |
| 1 714.7432 |
| 1 693.8052 |
| 1 648.8184 |
| 1 663.9283 |
| 1 638.5843 |
| 1 636.1718 |
| 1 635.3338 |
| 1 624.3886 |
| 1 633.2641 |
| 1 604.1490 |
| 1 593.2673 |
| 1 570.6533 |
| 1 567.8472 |
| 1 587.1980 |
| 1 562.2476 |
| 1 534.8213 |
| 1 495.3832 |
| 1 530.9867 |
| 1 499.1163 |
| 1 500.0813 |
| 1 502.2017 |
| 1 524.0031 |
| 1 511.5851 |
| 1 555.4799 |
| 1 569.9549 |
| 1 595.0069 |
| 1 588.0868 |
| 1 598.0289 |
| 1 611.2087 |
| 1 600.6699 |
| 1 555.9878 |
| 1 504.9317 |
| 1 460.2623 |
| 1 437.6990 |
| 1 451.1836 |
| 1 432.8486 |
| 1 432.3407 |
| 1 445.4825 |
| 1 494.7230 |
| 1 486.5839 |
| 1 466.8268 |
| 1 463.6398 |
| 1 437.4070 |
| 1 416.8245 |
| 1 378.2626 |
| 1 391.5314 |
| 1 379.9640 |
| 1 356.9818 |
| 1 372.3075 |
| 1 457.9767 |
| 1 454.8278 |
| 1 462.2177 |
| 1 487.7013 |
| 1 517.5148 |
| 1 524.4348 |
| 1 528.6377 |
| 1 522.6572 |
| 1 526.6442 |
| 1 554.8832 |
| 1 575.2371 |
| 1 570.5644 |
| 1 568.3297 |
| 1 558.4003 |
| 1 554.9593 |
| 1 562.6286 |
| 1 590.4866 |
| 1 598.9685 |
| 1 629.7596 |
| 1 637.2130 |
| 1 646.3551 |
| 1 625.9631 |
| 1 616.6940 |
| 1 655.3956 |
| 1 669.4135 |
| 1 676.5622 |
| 1 672.4355 |
| 1 644.3870 |
| 1 646.5202 |
| 1 644.5140 |
| 1 594.3593 |
| 1 618.0018 |
| 1 571.2374 |
| 1 520.3463 |
| 1 470.9154 |
| 1 489.3647 |
| 1 460.1099 |
| 1 432.4423 |
| 1 432.4550 |
| 1 412.0884 |
| 1 412.8376 |
| 1 383.0368 |
| 1 384.3827 |
| 1 152.1654 |
| 1 132.8057 |
| 1 118.4501 |
| 1 115.4713 |
| 1 125.5974 |
| 1 099.8446 |
| 1 120.7508 |
| 1 128.2905 |
| 1 152.4143 |
| 1 142.2564 |
| 1 124.1982 |
| 1 126.7364 |
| 1 118.4856 |
| 1 140.9003 |
| 1 123.8896 |
| 1 115.2414 |
| 1 111.0640 |
| 1 095.1872 |
| 1 126.2742 |
| 1 064.1370 |
| 994.0995 |
| 991.2528 |
| 998.3836 |
| 978.6697 |
| 1 005.3837 |
| 984.0038 |
| 1 003.7280 |
| 984.4051 |
| 1 022.0642 |
| 938.6755 |
| 961.2032 |
| 962.1339 |
| 940.3998 |
| 927.5729 |
| 868.1580 |
| 888.0510 |
| 876.0951 |
| 877.2836 |
| 875.9174 |
| 860.8621 |
| 915.6145 |
| 935.5595 |
| 931.5357 |
| 995.0760 |
| 1 015.9352 |
| 978.3116 |
| 975.0306 |
| 1 009.3415 |
| 1 019.3114 |
| 1 010.2684 |
| 1 032.0812 |
| 1 075.0022 |
| 1 081.9438 |
| 1 096.2601 |
| 1 091.9786 |
| 1 077.6699 |
| 1 082.2943 |
| 1 066.1495 |
| 1 062.7822 |
| 1 078.0622 |
| 1 067.8002 |
| 1 081.7953 |
| 1 066.2778 |
| 1 066.2727 |
| 1 068.8820 |
| 1 074.5362 |
| 1 092.1919 |
| 1 086.7130 |
| 1 079.1225 |
| 1 085.0483 |
| 1 058.7317 |
| 1 081.2797 |
| 1 054.2940 |
| 1 043.6244 |
| 1 015.3575 |
| 1 003.8752 |
| 994.6506 |
| 1 015.7422 |
| 1 012.6237 |
| 993.4939 |
| 1 019.7241 |
| 1 007.5854 |
| 1 008.2152 |
| 993.6805 |
| 992.2990 |
| 1 014.8331 |
| 1 011.2638 |
| 1 028.7596 |
| 1 014.7366 |
| 1 007.5016 |
| 1 001.4399 |
| 997.2624 |
| 979.3122 |
| 983.1391 |
| 976.5556 |
| 984.9409 |
| 975.2185 |
| 959.6096 |
| 951.2738 |
| 942.9215 |
| 944.5797 |
| 932.4753 |
| 942.9215 |
| 954.7516 |
| 944.4718 |
| 953.5009 |
| 951.6509 |
| 940.6042 |
| 940.3464 |
| 927.0053 |
| 923.4843 |
| 919.9875 |
| 929.1727 |
| 926.5990 |
| 927.0332 |
| 932.8588 |
| 937.5124 |
| 950.4167 |
| 945.4216 |
| 943.7519 |
| 930.6647 |
| 931.0342 |
| 813.6101 |
| 812.3289 |
| 805.0368 |
| 798.8316 |
| 802.8554 |
| 801.6656 |
| 798.9205 |
| 796.9917 |
| 797.6761 |
| 798.4024 |
| 797.0667 |
| 802.5176 |
| 810.7862 |
| 810.6833 |
| 807.5737 |
| 816.3197 |
| 822.1884 |
| 809.9520 |
| 788.8235 |
| 788.7676 |
| 782.7110 |
| 783.1503 |
| 716.2351 |
| 714.8765 |
| 719.3219 |
| 698.0195 |
| 699.3387 |
| 695.2971 |
| 696.3447 |
| 704.4647 |
| 701.0529 |
| 707.3584 |
| 697.3541 |
| 704.5345 |
| 699.9266 |
| 692.4859 |
| 686.7988 |
| 698.5934 |
| 701.5646 |
| 688.9751 |
| 689.7370 |
| 690.3109 |
| 709.1627 |
| 698.7635 |
| 704.0342 |
| 702.6515 |
| 697.2056 |
| 689.3662 |
| 679.2070 |
| 670.7366 |
| 671.5797 |
| 672.3187 |
| 666.9667 |
| 675.6581 |
| 663.2591 |
| 665.4062 |
| 659.1058 |
| 662.8198 |
| 660.3959 |
| 665.3732 |
| 675.0270 |
| 686.0725 |
| 679.0128 |
| 676.6574 |
| 657.2672 |
| 670.2795 |
| 679.9016 |
| 691.5819 |
| 688.4812 |
| 691.3508 |
| 693.2706 |
| 688.4533 |
| 694.0084 |
| 701.3982 |
| 700.2732 |
| 702.8521 |
| 706.8429 |
| 696.7916 |
| 705.5896 |
| 728.5262 |
| 736.9407 |
| 751.8957 |
| 767.2519 |
| 763.8795 |
| 778.7012 |
| 769.0956 |
| 768.5902 |
| 757.7606 |
| 752.0748 |
| 745.4302 |
| 709.7188 |
| 706.8200 |
| 780.7696 |
| 775.4786 |
| 793.1762 |
| 802.9544 |
| 831.5083 |
| 815.8004 |
| 845.7840 |
| 849.1081 |
| 785.9222 |
| 781.3816 |
| 777.2321 |
| 768.1103 |
| 766.4050 |
| 779.5773 |
| 788.9454 |
| 760.6429 |
| 763.7487 |
| 753.5451 |
| 742.2990 |
| 731.8656 |
| 746.3990 |
| 744.7953 |
| 726.9441 |
| 713.9458 |
| 734.2095 |
| 740.8731 |
| 728.2341 |
| 724.6967 |
| 725.7861 |
| 717.9544 |
| 676.7971 |
| 657.7992 |
| 656.8000 |
| 646.9481 |
| 654.6668 |
| 650.3852 |
| 642.4418 |
| 630.3983 |
| 632.5137 |
| 618.0475 |
| 622.7164 |
| 607.5836 |
| 603.6398 |
| 607.3068 |
| 615.1995 |
| 601.3416 |
| 598.6079 |
| 594.2704 |
| 596.5229 |
| 596.6448 |
| 601.9739 |
| 611.0449 |
| 610.5269 |
| 611.4830 |
| 608.9067 |
| 608.2934 |
| 597.3889 |
| 606.0765 |
| 596.4163 |
| 593.7981 |
| 606.3812 |
| 602.5961 |
| 601.7517 |
| 601.1969 |
| 587.8456 |
| 587.3999 |
| 586.0006 |