Historique des taux quotidiens IEP /BOB depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 livre irlandaise = 15.1106 boliviano bolivien
le minimum le
1 livre irlandaise = 8.4207 boliviano bolivien
Historique des prix BOB / IEP
Date | IEP/BOB |
| 9.5388 |
| 9.4661 |
| 9.4510 |
| 9.4195 |
| 9.3902 |
| 9.3178 |
| 9.5249 |
| 9.4503 |
| 9.5073 |
| 9.5672 |
| 9.5929 |
| 9.5269 |
| 9.5183 |
| 9.4528 |
| 9.4502 |
| 9.4353 |
| 9.5019 |
| 9.5416 |
| 9.5929 |
| 9.6020 |
| 9.7108 |
| 9.6853 |
| 9.5834 |
| 9.4541 |
| 9.5131 |
| 9.6176 |
| 9.5999 |
| 9.3978 |
| 9.4067 |
| 9.3062 |
| 9.3592 |
| 9.2631 |
| 9.2796 |
| 9.2005 |
| 9.2883 |
| 9.3791 |
| 9.4160 |
| 9.4745 |
| 9.4996 |
| 9.5547 |
| 9.5758 |
| 9.6477 |
| 9.6893 |
| 9.7000 |
| 9.8572 |
| 9.6574 |
| 9.5652 |
| 9.5696 |
| 9.5837 |
| 9.4451 |
| 9.3816 |
| 9.3920 |
| 9.4899 |
| 9.5433 |
| 9.6486 |
| 9.6061 |
| 9.6713 |
| 9.6231 |
| 9.4228 |
| 9.3755 |
| 9.3087 |
| 9.3748 |
| 9.4161 |
| 9.4103 |
| 9.5171 |
| 9.5450 |
| 9.5023 |
| 9.4146 |
| 9.3687 |
| 9.3326 |
| 9.3119 |
| 9.2442 |
| 9.2070 |
| 9.0831 |
| 8.9944 |
| 9.0591 |
| 8.7896 |
| 8.6727 |
| 8.6294 |
| 8.6388 |
| 8.5190 |
| 8.6254 |
| 8.4353 |
| 8.7943 |
| 8.8893 |
| 8.7301 |
| 8.7875 |
| 8.7167 |
| 8.9177 |
| 8.8831 |
| 8.9618 |
| 8.9218 |
| 8.8447 |
| 8.7982 |
| 9.1191 |
| 9.2382 |
| 9.1865 |
| 9.0966 |
| 9.3325 |
| 9.4275 |
| 9.3277 |
| 9.1284 |
| 9.2162 |
| 9.1783 |
| 9.3383 |
| 9.6321 |
| 9.5369 |
| 9.4819 |
| 9.8084 |
| 9.8862 |
| 9.8736 |
| 10.0002 |
| 9.8327 |
| 9.9159 |
| 9.9888 |
| 9.9176 |
| 9.9129 |
| 9.9402 |
| 9.8870 |
| 9.8808 |
| 9.8912 |
| 9.8880 |
| 9.8438 |
| 9.9692 |
| 10.1385 |
| 10.1600 |
| 10.1637 |
| 10.1965 |
| 10.1378 |
| 10.1862 |
| 10.2413 |
| 10.2829 |
| 10.3552 |
| 10.3946 |
| 10.3276 |
| 10.2984 |
| 10.3259 |
| 10.2889 |
| 10.3952 |
| 10.3510 |
| 10.3205 |
| 10.3984 |
| 10.4022 |
| 10.4696 |
| 10.4280 |
| 10.6459 |
| 10.7881 |
| 10.7259 |
| 10.6950 |
| 10.6612 |
| 10.6468 |
| 10.5720 |
| 10.5765 |
| 10.5895 |
| 10.4300 |
| 10.3645 |
| 10.3306 |
| 10.4621 |
| 10.3947 |
| 10.5488 |
| 10.6651 |
| 10.6579 |
| 10.5740 |
| 10.5616 |
| 10.6165 |
| 10.5600 |
| 10.6352 |
| 10.7065 |
| 10.7000 |
| 10.7063 |
| 10.6693 |
| 10.5753 |
| 10.4531 |
| 10.3718 |
| 10.3701 |
| 10.3595 |
| 10.2299 |
| 10.3529 |
| 10.3178 |
| 10.3663 |
| 10.3340 |
| 10.2377 |
| 10.3184 |
| 10.4065 |
| 10.3624 |
| 10.4415 |
| 10.3428 |
| 10.4112 |
| 10.2887 |
| 10.3034 |
| 10.3211 |
| 10.0198 |
| 9.9605 |
| 9.9199 |
| 9.8822 |
| 9.9025 |
| 9.9452 |
| 9.9236 |
| 9.7509 |
| 9.5599 |
| 9.5570 |
| 9.4649 |
| 9.5435 |
| 9.4803 |
| 9.5144 |
| 9.4783 |
| 9.4540 |
| 9.6552 |
| 9.3346 |
| 9.7447 |
| 9.9873 |
| 9.7784 |
| 9.5261 |
| 9.5151 |
| 9.5787 |
| 9.7123 |
| 9.6766 |
| 9.7572 |
| 9.7764 |
| 9.8329 |
| 9.8217 |
| 9.7396 |
| 9.7767 |
| 9.7147 |
| 9.7280 |
| 9.6671 |
| 9.7232 |
| 9.6793 |
| 9.7694 |
| 9.7427 |
| 9.7909 |
| 9.6837 |
| 9.6300 |
| 9.5895 |
| 9.6525 |
| 9.6546 |
| 9.6814 |
| 9.6410 |
| 9.6884 |
| 9.7172 |
| 9.8457 |
| 9.8586 |
| 9.7842 |
| 9.8357 |
| 9.8759 |
| 9.8404 |
| 9.9445 |
| 10.0055 |
| 9.8657 |
| 9.8819 |
| 9.8438 |
| 9.8129 |
| 9.7985 |
| 9.8551 |
| 9.8165 |
| 9.8007 |
| 9.8857 |
| 9.9281 |
| 9.8790 |
| 9.8332 |
| 9.9172 |
| 9.9535 |
| 9.8672 |
| 9.9628 |
| 9.9725 |
| 9.9289 |
| 9.8999 |
| 10.0328 |
| 9.9854 |
| 9.9795 |
| 10.0661 |
| 10.0707 |
| 10.0870 |
| 10.0093 |
| 9.9593 |
| 9.9596 |
| 10.0025 |
| 9.9434 |
| 9.9740 |
| 9.8450 |
| 10.0126 |
| 9.9844 |
| 10.0605 |
| 10.1660 |
| 10.0892 |
| 10.1594 |
| 10.3234 |
| 10.2419 |
| 10.1970 |
| 10.2633 |
| 10.2198 |
| 10.0801 |
| 10.0025 |
| 10.1604 |
| 10.2579 |
| 10.1869 |
| 10.2467 |
| 10.2836 |
| 10.2012 |
| 10.2518 |
| 10.2042 |
| 10.3232 |
| 10.2877 |
| 10.2092 |
| 10.3453 |
| 10.4578 |
| 10.4668 |
| 10.6088 |
| 10.7124 |
| 10.8650 |
| 10.7674 |
| 10.7951 |
| 10.9286 |
| 10.8161 |
| 10.8353 |
| 10.8059 |
| 10.8800 |
| 10.8042 |
| 10.8512 |
| 10.8630 |
| 10.7592 |
| 10.7539 |
| 10.5171 |
| 10.5521 |
| 10.3976 |
| 10.3480 |
| 10.3861 |
| 10.4049 |
| 10.5607 |
| 10.4244 |
| 10.2226 |
| 10.3322 |
| 10.3530 |
| 10.3060 |
| 10.3055 |
| 10.5086 |
| 10.5804 |
| 10.6415 |
| 10.5449 |
| 10.5608 |
| 10.4121 |
| 10.4468 |
| 10.4528 |
| 10.3734 |
| 10.3140 |
| 10.1460 |
| 10.0512 |
| 10.0478 |
| 9.8649 |
| 9.8300 |
| 9.8926 |
| 9.9227 |
| 9.8394 |
| 9.9071 |
| 9.5611 |
| 9.4215 |
| 9.4849 |
| 9.3707 |
| 9.2310 |
| 9.1421 |
| 9.2056 |
| 9.4215 |
| 9.2564 |
| 9.1802 |
| 9.1802 |
| 9.1675 |
| 9.1548 |
| 9.1675 |
| 9.3326 |
| 9.2310 |
| 9.3453 |
| 9.1802 |
| 9.1675 |
| 9.0659 |
| 9.0532 |
| 9.0024 |
| 9.2056 |
| 9.2818 |
| 9.2056 |
| 9.2056 |
| 9.2691 |
| 9.5865 |
| 9.5230 |
| 9.4342 |
| 9.5484 |
| 9.6119 |
| 9.7389 |
| 9.7135 |
| 9.7008 |
| 9.7008 |
| 9.6246 |
| 9.6627 |
| 9.7770 |
| 9.6500 |
| 9.5611 |
| 9.6500 |
| 9.5357 |
| 9.6807 |
| 9.5807 |
| 9.6881 |
| 9.6282 |
| 9.8690 |
| 9.8904 |
| 9.8395 |
| 9.7520 |
| 9.8240 |
| 9.9239 |
| 10.0169 |
| 10.0157 |
| 9.8451 |
| 9.8398 |
| 9.9314 |
| 9.8600 |
| 9.6814 |
| 9.7851 |
| 9.6514 |
| 9.5460 |
| 9.5830 |
| 9.7271 |
| 9.8480 |
| 9.7760 |
| 9.5413 |
| 9.4508 |
| 9.5946 |
| 9.5488 |
| 9.5376 |
| 9.5925 |
| 9.4757 |
| 9.6231 |
| 9.5303 |
| 9.2858 |
| 9.3283 |
| 9.4132 |
| 10.8142 |
| 11.1919 |
| 10.9214 |
| 11.1184 |
| 11.0438 |
| 10.9149 |
| 10.9715 |
| 11.1767 |
| 11.2690 |
| 11.4120 |
| 11.5658 |
| 11.4882 |
| 11.4473 |
| 11.4900 |
| 11.6941 |
| 11.6566 |
| 11.6006 |
| 11.5309 |
| 11.5596 |
| 11.7083 |
| 11.5813 |
| 11.5414 |
| 11.4652 |
| 11.5056 |
| 11.3908 |
| 11.0740 |
| 11.1499 |
| 11.3008 |
| 11.4159 |
| 11.3742 |
| 11.5815 |
| 11.7237 |
| 11.6819 |
| 11.7770 |
| 12.0441 |
| 12.1601 |
| 12.3665 |
| 12.3066 |
| 12.2438 |
| 12.1274 |
| 11.7947 |
| 12.0229 |
| 12.1640 |
| 12.1379 |
| 12.4959 |
| 12.9090 |
| 12.7963 |
| 12.7355 |
| 12.6707 |
| 12.6127 |
| 12.5382 |
| 12.5184 |
| 12.4042 |
| 12.8322 |
| 12.6054 |
| 12.4785 |
| 12.8115 |
| 12.9869 |
| 12.4996 |
| 12.4036 |
| 12.6243 |
| 12.6666 |
| 13.1904 |
| 12.9762 |
| 12.6651 |
| 12.7623 |
| 12.5639 |
| 12.5342 |
| 12.5402 |
| 12.4460 |
| 12.4432 |
| 12.2914 |
| 12.1719 |
| 11.9920 |
| 12.0743 |
| 12.1030 |
| 12.0487 |
| 11.7695 |
| 11.5233 |
| 11.8937 |
| 11.6256 |
| 11.6018 |
| 11.8977 |
| 11.7548 |
| 11.5951 |
| 12.1208 |
| 12.0999 |
| 12.3170 |
| 12.3911 |
| 12.4629 |
| 12.5313 |
| 12.3823 |
| 12.1244 |
| 12.0050 |
| 11.6489 |
| 11.4667 |
| 11.3969 |
| 11.3039 |
| 11.3036 |
| 11.3546 |
| 11.7795 |
| 11.7251 |
| 11.5710 |
| 11.5430 |
| 11.2085 |
| 11.1768 |
| 10.8848 |
| 11.0066 |
| 10.9165 |
| 10.6452 |
| 10.9004 |
| 11.0411 |
| 11.0085 |
| 11.7462 |
| 11.8328 |
| 12.0435 |
| 12.0501 |
| 12.0147 |
| 12.0235 |
| 12.0934 |
| 12.0579 |
| 12.1843 |
| 12.0640 |
| 12.1076 |
| 12.1221 |
| 12.1281 |
| 12.1925 |
| 12.4026 |
| 12.6182 |
| 12.7265 |
| 12.8588 |
| 12.8382 |
| 12.8252 |
| 12.7515 |
| 13.0582 |
| 13.2046 |
| 13.3733 |
| 13.3414 |
| 13.3424 |
| 13.3612 |
| 13.1951 |
| 13.3240 |
| 13.2233 |
| 13.0782 |
| 12.9631 |
| 12.9319 |
| 13.0824 |
| 12.9206 |
| 12.6797 |
| 12.7696 |
| 12.6579 |
| 12.5560 |
| 12.5004 |
| 12.7390 |
| 12.6839 |
| 12.5842 |
| 12.4629 |
| 12.4286 |
| 12.5675 |
| 12.2645 |
| 12.2852 |
| 12.3918 |
| 12.5681 |
| 12.3907 |
| 12.0679 |
| 12.1375 |
| 11.8796 |
| 11.6403 |
| 11.4940 |
| 11.9243 |
| 11.9683 |
| 11.7684 |
| 12.0878 |
| 11.4497 |
| 11.2747 |
| 11.2304 |
| 11.3443 |
| 11.3985 |
| 11.6479 |
| 11.4492 |
| 11.6926 |
| 11.9177 |
| 11.8967 |
| 12.1191 |
| 12.6114 |
| 12.4202 |
| 12.1585 |
| 11.5303 |
| 11.2617 |
| 11.5039 |
| 11.3200 |
| 11.3909 |
| 11.3072 |
| 11.1321 |
| 11.8743 |
| 12.0941 |
| 11.9808 |
| 12.8233 |
| 12.7591 |
| 12.5998 |
| 12.5410 |
| 13.0125 |
| 13.1257 |
| 13.0528 |
| 13.3768 |
| 13.9534 |
| 14.0744 |
| 14.2286 |
| 14.3738 |
| 14.2833 |
| 14.3154 |
| 14.1991 |
| 14.1964 |
| 14.4099 |
| 14.3394 |
| 14.5771 |
| 14.3667 |
| 14.4393 |
| 14.4575 |
| 14.6605 |
| 14.9387 |
| 14.9155 |
| 14.8749 |
| 14.9866 |
| 14.9060 |
| 15.0235 |
| 14.6982 |
| 14.5695 |
| 14.2199 |
| 14.0301 |
| 13.9143 |
| 14.2702 |
| 14.1660 |
| 14.0399 |
| 14.3037 |
| 14.1634 |
| 14.0610 |
| 13.9653 |
| 13.8385 |
| 14.1483 |
| 14.1082 |
| 14.3187 |
| 14.1158 |
| 14.0159 |
| 13.9278 |
| 13.9850 |
| 13.7862 |
| 13.8029 |
| 13.7261 |
| 13.8239 |
| 13.7431 |
| 13.6459 |
| 13.4719 |
| 13.4317 |
| 13.4497 |
| 13.2280 |
| 13.4253 |
| 13.6079 |
| 13.5961 |
| 13.8291 |
| 13.7847 |
| 13.6440 |
| 13.6377 |
| 13.4625 |
| 13.4897 |
| 13.5567 |
| 13.6944 |
| 13.6459 |
| 13.6607 |
| 13.7466 |
| 13.8173 |
| 13.8559 |
| 13.7754 |
| 13.7552 |
| 13.5523 |
| 13.5711 |
| 13.5198 |
| 13.4929 |
| 13.3764 |
| 13.2942 |
| 13.3480 |
| 13.3587 |
| 13.1605 |
| 13.1268 |
| 13.1400 |
| 13.1539 |
| 13.1043 |
| 13.2205 |
| 13.3414 |
| 13.3480 |
| 13.2830 |
| 13.4276 |
| 13.5167 |
| 13.3264 |
| 13.0076 |
| 13.0189 |
| 12.9089 |
| 12.9177 |
| 12.7378 |
| 12.7276 |
| 12.7990 |
| 12.9103 |
| 12.9515 |
| 12.8685 |
| 12.9159 |
| 13.0521 |
| 12.9874 |
| 13.0962 |
| 12.9173 |
| 13.0504 |
| 12.9588 |
| 12.8199 |
| 12.7153 |
| 12.9475 |
| 12.9949 |
| 12.7581 |
| 12.7725 |
| 12.7931 |
| 13.0241 |
| 12.9476 |
| 13.0529 |
| 13.0082 |
| 12.9172 |
| 12.7878 |
| 12.5843 |
| 12.4307 |
| 12.2894 |
| 12.3162 |
| 12.2017 |
| 12.3671 |
| 12.1372 |
| 12.2027 |
| 12.0474 |
| 12.1276 |
| 12.0881 |
| 12.1601 |
| 12.2834 |
| 12.4796 |
| 12.3109 |
| 12.2681 |
| 12.0420 |
| 12.0533 |
| 12.1891 |
| 12.1728 |
| 12.0053 |
| 12.0385 |
| 11.9598 |
| 11.8984 |
| 12.0202 |
| 12.2144 |
| 12.2155 |
| 12.2715 |
| 12.3060 |
| 12.1656 |
| 12.2889 |
| 12.3904 |
| 12.5334 |
| 12.8150 |
| 12.5524 |
| 12.5327 |
| 12.6728 |
| 12.6718 |
| 12.5103 |
| 12.3597 |
| 12.3921 |
| 12.3893 |
| 12.2374 |
| 12.4878 |
| 12.4992 |
| 12.3975 |
| 12.6026 |
| 12.8402 |
| 12.9126 |
| 12.9855 |
| 13.1852 |
| 13.2118 |
| 13.3243 |
| 13.3667 |
| 13.3209 |
| 13.2087 |
| 13.2416 |
| 13.5279 |
| 13.6880 |
| 13.5299 |
| 13.5797 |
| 13.3650 |
| 13.2708 |
| 13.0765 |
| 13.3485 |
| 13.3568 |
| 13.3849 |
| 13.3791 |
| 13.7610 |
| 13.8939 |
| 13.6703 |
| 13.5699 |
| 13.6676 |
| 13.5245 |
| 13.2662 |
| 13.1809 |
| 13.1358 |
| 12.9569 |
| 13.0170 |
| 12.7133 |
| 12.5720 |
| 12.4728 |
| 12.4618 |
| 12.3080 |
| 12.4121 |
| 12.2048 |
| 12.1660 |
| 12.3044 |
| 12.4207 |
| 12.1392 |
| 12.0810 |
| 12.2274 |
| 12.3019 |
| 12.3023 |
| 12.3841 |
| 12.2799 |
| 12.2797 |
| 12.3006 |
| 12.2490 |
| 12.2377 |
| 12.0731 |
| 12.0703 |
| 12.0528 |
| 11.9997 |
| 12.2973 |
| 12.2346 |
| 12.2056 |