Historique des taux quotidiens IEP /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre irlandaise = 178 065.5286 afghani
le minimum le
1 livre irlandaise = 44 973.1069 afghani
Date | IEP/AFA |
---|---|
119 480.4486 | |
119 187.2661 | |
118 792.3775 | |
118 592.1398 | |
117 933.5267 | |
118 026.4715 | |
119 040.8653 | |
119 099.1462 | |
119 177.6160 | |
119 250.7530 | |
119 271.0688 | |
119 041.3731 | |
119 106.7647 | |
118 500.0838 | |
118 519.0029 | |
118 275.7211 | |
119 027.2791 | |
119 232.7227 | |
119 393.5985 | |
119 450.4828 | |
119 749.3791 | |
119 758.6482 | |
119 098.1304 | |
118 149.2552 | |
118 887.8618 | |
119 720.3021 | |
119 686.9080 | |
118 221.7572 | |
118 508.5910 | |
117 870.1667 | |
117 701.6725 | |
117 255.2326 | |
117 381.1906 | |
117 116.9581 | |
117 825.8529 | |
117 865.2148 | |
118 231.4072 | |
118 860.6894 | |
118 804.8209 | |
119 452.2604 | |
119 485.1466 | |
119 651.4823 | |
119 662.6560 | |
120 318.8566 | |
120 896.8414 | |
119 445.6577 | |
119 105.6219 | |
119 280.7188 | |
119 239.3253 | |
117 749.6686 | |
119 102.8285 | |
119 476.1315 | |
120 103.1281 | |
121 336.8056 | |
122 296.2197 | |
121 670.3658 | |
120 452.9410 | |
118 469.1022 | |
119 822.1351 | |
119 533.6506 | |
119 004.4238 | |
120 296.5092 | |
121 205.6417 | |
123 250.8088 | |
124 085.5346 | |
122 829.1288 | |
123 485.9643 | |
122 065.6353 | |
120 548.6792 | |
119 235.5161 | |
118 060.6275 | |
116 328.8317 | |
117 786.3640 | |
117 914.0997 | |
116 206.9368 | |
115 823.6029 | |
111 949.2511 | |
111 278.7024 | |
108 967.3982 | |
107 139.1023 | |
109 077.3575 | |
108 705.9591 | |
108 055.2184 | |
112 355.1864 | |
113 674.3173 | |
111 802.3424 | |
112 203.8336 | |
112 408.1345 | |
114 629.4142 | |
116 408.4443 | |
115 662.9810 | |
117 306.1491 | |
113 663.2705 | |
112 684.6834 | |
115 984.8596 | |
118 358.0001 | |
118 711.7491 | |
118 231.5342 | |
120 789.0406 | |
120 993.3415 | |
120 704.8570 | |
118 607.8846 | |
116 945.4165 | |
114 747.7538 | |
118 730.2873 | |
122 829.3828 | |
120 370.6619 | |
123 293.9799 | |
130 390.6730 | |
132 302.8986 | |
131 455.9833 | |
134 935.0656 | |
142 407.4742 | |
148 135.2627 | |
152 218.7403 | |
151 484.8317 | |
151 072.1668 | |
148 983.4477 | |
146 760.1363 | |
160 967.2357 | |
138 078.9371 | |
137 369.1535 | |
134 701.4338 | |
136 274.6393 | |
133 783.4132 | |
133 121.8796 | |
132 953.0045 | |
131 830.5560 | |
132 117.5168 | |
133 683.1038 | |
130 234.4952 | |
128 117.8419 | |
128 221.9604 | |
130 328.4558 | |
131 627.3979 | |
128 009.9141 | |
128 613.0397 | |
120 923.5059 | |
120 531.6647 | |
119 795.8515 | |
118 632.7714 | |
121 261.7641 | |
120 020.0873 | |
119 536.9519 | |
117 627.9007 | |
120 577.5023 | |
120 451.2903 | |
121 313.9504 | |
121 087.9370 | |
119 114.3831 | |
119 279.0681 | |
118 247.0250 | |
118 525.4786 | |
118 348.8580 | |
116 784.7946 | |
115 330.8176 | |
115 447.3795 | |
116 748.0992 | |
116 546.3378 | |
118 095.7992 | |
118 665.0228 | |
118 588.2036 | |
117 796.0140 | |
118 212.3612 | |
118 790.3459 | |
118 474.1811 | |
118 866.4032 | |
120 269.0829 | |
119 051.7850 | |
118 933.5724 | |
118 747.4288 | |
118 213.1230 | |
116 957.2251 | |
116 001.8741 | |
115 401.4150 | |
115 902.7076 | |
113 592.1652 | |
115 230.8892 | |
114 987.9883 | |
115 072.0449 | |
114 636.2708 | |
114 135.8671 | |
114 735.6913 | |
115 456.7756 | |
115 073.1877 | |
116 231.0619 | |
115 623.1113 | |
116 024.6024 | |
114 522.5023 | |
114 143.3585 | |
114 753.2137 | |
111 745.8391 | |
110 742.7460 | |
110 246.2784 | |
110 346.3338 | |
109 799.8385 | |
110 189.0132 | |
110 406.7733 | |
108 062.5829 | |
106 001.5440 | |
104 907.0298 | |
104 417.2918 | |
105 765.4997 | |
104 656.8914 | |
104 248.4166 | |
105 632.5581 | |
104 066.5901 | |
107 096.4391 | |
103 967.5506 | |
107 181.2577 | |
110 444.3575 | |
106 467.2839 | |
105 061.0490 | |
105 375.9441 | |
106 632.9847 | |
107 903.7386 | |
107 169.0682 | |
108 137.8783 | |
108 902.1337 | |
109 414.8539 | |
109 643.7877 | |
109 844.1523 | |
110 916.7001 | |
110 171.6178 | |
109 897.8623 | |
109 787.9030 | |
109 664.2305 | |
109 313.1479 | |
110 813.4704 | |
109 825.3602 | |
110 868.9580 | |
109 476.3092 | |
108 758.6533 | |
108 060.1703 | |
108 809.5698 | |
109 271.6274 | |
109 873.8642 | |
109 085.9917 | |
110 402.5832 | |
110 360.6818 | |
111 432.4677 | |
110 675.4499 | |
111 307.2715 | |
113 611.2113 | |
114 400.9884 | |
113 994.6722 | |
116 130.8795 | |
116 391.4298 | |
114 771.1170 | |
113 886.3635 | |
112 430.3549 | |
112 763.7881 | |
112 199.6435 | |
111 475.1309 | |
109 650.8982 | |
109 187.0629 | |
110 467.2128 | |
111 363.3940 | |
109 347.9387 | |
107 957.5755 | |
108 400.2062 | |
108 604.8880 | |
107 150.1491 | |
107 360.2907 | |
107 203.0971 | |
106 201.5277 | |
106 380.4338 | |
108 535.8142 | |
108 401.6029 | |
108 690.4683 | |
109 274.2939 | |
109 639.0896 | |
109 262.7393 | |
109 150.2405 | |
108 826.0764 | |
109 733.9391 | |
108 876.7389 | |
109 282.9281 | |
109 756.4134 | |
108 341.7983 | |
108 284.7870 | |
108 193.7468 | |
109 929.3518 | |
111 247.3399 | |
110 518.0023 | |
111 015.6127 | |
112 285.0968 | |
112 214.8803 | |
108 690.8493 | |
108 601.4597 | |
106 910.8034 | |
105 006.3233 | |
104 880.3653 | |
105 750.0089 | |
106 796.5270 | |
106 940.5153 | |
107 654.9969 | |
109 600.6166 | |
108 151.4645 | |
107 211.3504 | |
105 209.6084 | |
106 502.8366 | |
105 778.5780 | |
105 693.1246 | |
106 211.3047 | |
107 982.4624 | |
106 208.8922 | |
107 394.4467 | |
108 698.0868 | |
110 154.3494 | |
108 567.0498 | |
108 243.0126 | |
108 707.9907 | |
107 804.9530 | |
107 770.4161 | |
107 452.3467 | |
109 184.6504 | |
107 241.0623 | |
108 810.2046 | |
108 962.1923 | |
107 756.3220 | |
106 683.0124 | |
105 793.8149 | |
104 936.2338 | |
104 429.7352 | |
103 912.0630 | |
102 976.2661 | |
103 274.5275 | |
104 361.5503 | |
102 535.4130 | |
101 595.2989 | |
101 923.0183 | |
102 171.8870 | |
101 575.6180 | |
102 224.0732 | |
103 508.7942 | |
104 206.0074 | |
103 604.9134 | |
103 666.2417 | |
103 296.7479 | |
102 569.9499 | |
102 392.3135 | |
102 779.8376 | |
101 505.6554 | |
100 953.7003 | |
99 237.0144 | |
98 882.8844 | |
98 426.2866 | |
96 700.4586 | |
96 854.7318 | |
97 447.4455 | |
97 510.5515 | |
97 031.6063 | |
97 085.8241 | |
94 387.3768 | |
93 843.5480 | |
93 735.7472 | |
92 957.7787 | |
91 136.2124 | |
90 780.4318 | |
90 456.0137 | |
91 940.3375 | |
90 676.8212 | |
90 084.2344 | |
89 643.1274 | |
89 936.1830 | |
90 490.0427 | |
90 421.8578 | |
91 072.0906 | |
90 428.4604 | |
90 500.5815 | |
90 490.0427 | |
89 579.5135 | |
89 138.0256 | |
88 714.4410 | |
88 217.2116 | |
89 653.0314 | |
90 396.3360 | |
89 675.2518 | |
90 627.1744 | |
96 131.8699 | |
97 597.2746 | |
97 096.9978 | |
96 622.2428 | |
97 280.4750 | |
97 938.0723 | |
97 957.6263 | |
98 041.6830 | |
97 471.5706 | |
97 685.5214 | |
97 619.7490 | |
97 453.6673 | |
98 176.4022 | |
97 610.8608 | |
97 337.1053 | |
97 377.4830 | |
96 295.9201 | |
48 307.0582 | |
48 304.2648 | |
48 416.2557 | |
49 817.5386 | |
49 749.6077 | |
48 982.1780 | |
48 872.8535 | |
48 996.7799 | |
49 479.9153 | |
49 834.2992 | |
49 261.9013 | |
49 100.5175 | |
48 957.6720 | |
49 442.9659 | |
49 858.0433 | |
48 778.6389 | |
48 592.7493 | |
47 935.4059 | |
47 649.4609 | |
48 114.6929 | |
48 913.6121 | |
48 958.3069 | |
48 345.1504 | |
47 604.8931 | |
47 206.0683 | |
47 559.4364 | |
47 399.4494 | |
47 502.4252 | |
47 282.8875 | |
47 087.6018 | |
46 459.8433 | |
46 347.9793 | |
44 973.1069 | |
46 007.6895 | |
45 053.3544 |