Historique des taux quotidiens IDR /BEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie indonésienne = 0.0028911 franc belge
le minimum le
1 roupie indonésienne = 0.0022075 franc belge
Historique des prix BEF / IDR
Date | IDR/BEF |
| 0.0023347 |
| 0.0023182 |
| 0.0023316 |
| 0.0023609 |
| 0.0023336 |
| 0.0023577 |
| 0.0023563 |
| 0.0023562 |
| 0.0023769 |
| 0.0023562 |
| 0.0023761 |
| 0.0023931 |
| 0.0024029 |
| 0.0023807 |
| 0.0023513 |
| 0.0023675 |
| 0.0023692 |
| 0.0023758 |
| 0.0023750 |
| 0.0023669 |
| 0.0023900 |
| 0.0023937 |
| 0.0024038 |
| 0.0023738 |
| 0.0023951 |
| 0.0024037 |
| 0.0024159 |
| 0.0023980 |
| 0.0023770 |
| 0.0024374 |
| 0.0024276 |
| 0.0024767 |
| 0.0024713 |
| 0.0024528 |
| 0.0024446 |
| 0.0024538 |
| 0.0024417 |
| 0.0024155 |
| 0.0024087 |
| 0.0024059 |
| 0.0024277 |
| 0.0024263 |
| 0.0023954 |
| 0.0024137 |
| 0.0024541 |
| 0.0024559 |
| 0.0024596 |
| 0.0025194 |
| 0.0025352 |
| 0.0025168 |
| 0.0025055 |
| 0.0025066 |
| 0.0024854 |
| 0.0025054 |
| 0.0024404 |
| 0.0024837 |
| 0.0024403 |
| 0.0024585 |
| 0.0024988 |
| 0.0024897 |
| 0.0024698 |
| 0.0024725 |
| 0.0024782 |
| 0.0024694 |
| 0.0024627 |
| 0.0024113 |
| 0.0024291 |
| 0.0024268 |
| 0.0024417 |
| 0.0024407 |
| 0.0024768 |
| 0.0024759 |
| 0.0025011 |
| 0.0025133 |
| 0.0025674 |
| 0.0026117 |
| 0.0026165 |
| 0.0026481 |
| 0.0027113 |
| 0.0026867 |
| 0.0027605 |
| 0.0026838 |
| 0.0026782 |
| 0.0027228 |
| 0.0027068 |
| 0.0027222 |
| 0.0026833 |
| 0.0026668 |
| 0.0026465 |
| 0.0026325 |
| 0.0026535 |
| 0.0026751 |
| 0.0025787 |
| 0.0025749 |
| 0.0025862 |
| 0.0026140 |
| 0.0026129 |
| 0.0025756 |
| 0.0025801 |
| 0.0026383 |
| 0.0026242 |
| 0.0026423 |
| 0.0026101 |
| 0.0025531 |
| 0.0025687 |
| 0.0025767 |
| 0.0025036 |
| 0.0024849 |
| 0.0024945 |
| 0.0024493 |
| 0.0025052 |
| 0.0024825 |
| 0.0024669 |
| 0.0024915 |
| 0.0024988 |
| 0.0025050 |
| 0.0024861 |
| 0.0024953 |
| 0.0024769 |
| 0.0024917 |
| 0.0025161 |
| 0.0025018 |
| 0.0024423 |
| 0.0024359 |
| 0.0024538 |
| 0.0024584 |
| 0.0024586 |
| 0.0024335 |
| 0.0024216 |
| 0.0024101 |
| 0.0023969 |
| 0.0023870 |
| 0.0023868 |
| 0.0023861 |
| 0.0023839 |
| 0.0023863 |
| 0.0023644 |
| 0.0023520 |
| 0.0023448 |
| 0.0023436 |
| 0.0023486 |
| 0.0023347 |
| 0.0023523 |
| 0.0023380 |
| 0.0023227 |
| 0.0023146 |
| 0.0023051 |
| 0.0023131 |
| 0.0023402 |
| 0.0023233 |
| 0.0023090 |
| 0.0023074 |
| 0.0023160 |
| 0.0023581 |
| 0.0023711 |
| 0.0023439 |
| 0.0023716 |
| 0.0023493 |
| 0.0023500 |
| 0.0023899 |
| 0.0023915 |
| 0.0023833 |
| 0.0023698 |
| 0.0023764 |
| 0.0023486 |
| 0.0023492 |
| 0.0023361 |
| 0.0023336 |
| 0.0023577 |
| 0.0023618 |
| 0.0023957 |
| 0.0024017 |
| 0.0024152 |
| 0.0023900 |
| 0.0023713 |
| 0.0023317 |
| 0.0023310 |
| 0.0023263 |
| 0.0023139 |
| 0.0023230 |
| 0.0023314 |
| 0.0022867 |
| 0.0023155 |
| 0.0023138 |
| 0.0023238 |
| 0.0023047 |
| 0.0023474 |
| 0.0023522 |
| 0.0023664 |
| 0.0023856 |
| 0.0024711 |
| 0.0024955 |
| 0.0025307 |
| 0.0024991 |
| 0.0025406 |
| 0.0025355 |
| 0.0024840 |
| 0.0024640 |
| 0.0024802 |
| 0.0024706 |
| 0.0024585 |
| 0.0024332 |
| 0.0024139 |
| 0.0023495 |
| 0.0022828 |
| 0.0022817 |
| 0.0022075 |
| 0.0023779 |
| 0.0025076 |
| 0.0025439 |
| 0.0026773 |
| 0.0027261 |
| 0.0026975 |
| 0.0026533 |
| 0.0027697 |
| 0.0026690 |
| 0.0026501 |
| 0.0025936 |
| 0.0025862 |
| 0.0026051 |
| 0.0025847 |
| 0.0026027 |
| 0.0025777 |
| 0.0026042 |
| 0.0025907 |
| 0.0026110 |
| 0.0025781 |
| 0.0025916 |
| 0.0025711 |
| 0.0025863 |
| 0.0025964 |
| 0.0026020 |
| 0.0026071 |
| 0.0026110 |
| 0.0026025 |
| 0.0025773 |
| 0.0025526 |
| 0.0025383 |
| 0.0025244 |
| 0.0025283 |
| 0.0025823 |
| 0.0025818 |
| 0.0025754 |
| 0.0025487 |
| 0.0025303 |
| 0.0024946 |
| 0.0025094 |
| 0.0025016 |
| 0.0025189 |
| 0.0025069 |
| 0.0024989 |
| 0.0025080 |
| 0.0025187 |
| 0.0025404 |
| 0.0025461 |
| 0.0025381 |
| 0.0025242 |
| 0.0025299 |
| 0.0025145 |
| 0.0024958 |
| 0.0025153 |
| 0.0025187 |
| 0.0025320 |
| 0.0025239 |
| 0.0025488 |
| 0.0025254 |
| 0.0025085 |
| 0.0024951 |
| 0.0024886 |
| 0.0024943 |
| 0.0024358 |
| 0.0024314 |
| 0.0024379 |
| 0.0024323 |
| 0.0024881 |
| 0.0024572 |
| 0.0024117 |
| 0.0024255 |
| 0.0023657 |
| 0.0023232 |
| 0.0023106 |
| 0.0022897 |
| 0.0022904 |
| 0.0023894 |
| 0.0023818 |
| 0.0023973 |
| 0.0024150 |
| 0.0024117 |
| 0.0024086 |
| 0.0024486 |
| 0.0024667 |
| 0.0024386 |
| 0.0024128 |
| 0.0024089 |
| 0.0024153 |
| 0.0024115 |
| 0.0024348 |
| 0.0024483 |
| 0.0024865 |
| 0.0024590 |
| 0.0024870 |
| 0.0024739 |
| 0.0024140 |
| 0.0024203 |
| 0.0024176 |
| 0.0024075 |
| 0.0023800 |
| 0.0023641 |
| 0.0023779 |
| 0.0023843 |
| 0.0023547 |
| 0.0023745 |
| 0.0023740 |
| 0.0024012 |
| 0.0023999 |
| 0.0024051 |
| 0.0024166 |
| 0.0024411 |
| 0.0024583 |
| 0.0024538 |
| 0.0025072 |
| 0.0024763 |
| 0.0025070 |
| 0.0025235 |
| 0.0025287 |
| 0.0025137 |
| 0.0025162 |
| 0.0025418 |
| 0.0025550 |
| 0.0025369 |
| 0.0025354 |
| 0.0025446 |
| 0.0025422 |
| 0.0025527 |
| 0.0025456 |
| 0.0025584 |
| 0.0025401 |
| 0.0025357 |
| 0.0025585 |
| 0.0025666 |
| 0.0025601 |
| 0.0025646 |
| 0.0026055 |
| 0.0026421 |
| 0.0026409 |
| 0.0026583 |
| 0.0027105 |
| 0.0027235 |
| 0.0027101 |
| 0.0026964 |
| 0.0027227 |
| 0.0026973 |
| 0.0027630 |
| 0.0027756 |
| 0.0027754 |
| 0.0027888 |
| 0.0028559 |
| 0.0028487 |
| 0.0028406 |
| 0.0027921 |
| 0.0028143 |
| 0.0028378 |
| 0.0028489 |
| 0.0028575 |
| 0.0028388 |
| 0.0028501 |
| 0.0028194 |
| 0.0028200 |
| 0.0028059 |
| 0.0028398 |
| 0.0028531 |
| 0.0028551 |
| 0.0028614 |
| 0.0028907 |
| 0.0028471 |
| 0.0027828 |
| 0.0028125 |
| 0.0028204 |
| 0.0028125 |
| 0.0027919 |
| 0.0028194 |
| 0.0028527 |
| 0.0028074 |
| 0.0027930 |
| 0.0027638 |
| 0.0027536 |
| 0.0027353 |
| 0.0027425 |
| 0.0027551 |
| 0.0027205 |
| 0.0026897 |
| 0.0027524 |
| 0.0027645 |
| 0.0027573 |
| 0.0027950 |
| 0.0027831 |
| 0.0027846 |
| 0.0027585 |
| 0.0027324 |
| 0.0026858 |
| 0.0026844 |
| 0.0026543 |
| 0.0026631 |
| 0.0026428 |
| 0.0026695 |
| 0.0026486 |
| 0.0026798 |
| 0.0027152 |
| 0.0027143 |
| 0.0026989 |
| 0.0026859 |
| 0.0027271 |
| 0.0027335 |
| 0.0027787 |
| 0.0028040 |
| 0.0027405 |
| 0.0026869 |
| 0.0026532 |
| 0.0026498 |
| 0.0026906 |
| 0.0026967 |
| 0.0026523 |
| 0.0026641 |
| 0.0026829 |
| 0.0027037 |
| 0.0026645 |
| 0.0026365 |
| 0.0026978 |
| 0.0027672 |
| 0.0027623 |
| 0.0027384 |