Historique des taux quotidiens HUF /IEP depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 forint hongrois = 0.0034420 livre irlandaise
le minimum le
1 forint hongrois = 0.0018222 livre irlandaise
Historique des prix IEP / HUF
Date | HUF/IEP |
| 0.0020404 |
| 0.0020353 |
| 0.0020263 |
| 0.0020126 |
| 0.0019972 |
| 0.0019985 |
| 0.0020200 |
| 0.0019952 |
| 0.0019833 |
| 0.0019942 |
| 0.0019956 |
| 0.0019894 |
| 0.0020225 |
| 0.0020253 |
| 0.0020358 |
| 0.0020366 |
| 0.0020235 |
| 0.0020528 |
| 0.0020780 |
| 0.0020858 |
| 0.0020596 |
| 0.0020593 |
| 0.0020480 |
| 0.0020552 |
| 0.0020725 |
| 0.0020746 |
| 0.0020726 |
| 0.0020877 |
| 0.0020772 |
| 0.0020576 |
| 0.0020629 |
| 0.0020382 |
| 0.0020261 |
| 0.0020251 |
| 0.0020168 |
| 0.0020529 |
| 0.0020519 |
| 0.0020598 |
| 0.0020535 |
| 0.0020572 |
| 0.0020493 |
| 0.0020286 |
| 0.0020332 |
| 0.0020835 |
| 0.0021061 |
| 0.0020711 |
| 0.0021023 |
| 0.0021335 |
| 0.0021081 |
| 0.0021334 |
| 0.0021329 |
| 0.0021195 |
| 0.0021060 |
| 0.0021328 |
| 0.0021155 |
| 0.0021133 |
| 0.0020941 |
| 0.0021153 |
| 0.0020043 |
| 0.0020887 |
| 0.0020840 |
| 0.0020576 |
| 0.0020570 |
| 0.0019956 |
| 0.0020189 |
| 0.0019914 |
| 0.0019748 |
| 0.0019843 |
| 0.0019617 |
| 0.0019679 |
| 0.0019517 |
| 0.0018997 |
| 0.0019060 |
| 0.0019360 |
| 0.0019251 |
| 0.0019239 |
| 0.0019649 |
| 0.0019237 |
| 0.0019008 |
| 0.0019126 |
| 0.0018469 |
| 0.0018815 |
| 0.0019301 |
| 0.0019757 |
| 0.0019792 |
| 0.0019497 |
| 0.0019312 |
| 0.0019246 |
| 0.0019724 |
| 0.0019967 |
| 0.0019655 |
| 0.0019728 |
| 0.0019629 |
| 0.0019333 |
| 0.0019564 |
| 0.0019558 |
| 0.0019831 |
| 0.0019691 |
| 0.0020333 |
| 0.0019991 |
| 0.0020608 |
| 0.0020195 |
| 0.0020718 |
| 0.0020623 |
| 0.0021152 |
| 0.0021092 |
| 0.0021059 |
| 0.0020004 |
| 0.0021265 |
| 0.0022064 |
| 0.0022045 |
| 0.0022257 |
| 0.0022167 |
| 0.0021799 |
| 0.0022122 |
| 0.0021955 |
| 0.0021449 |
| 0.0021303 |
| 0.0021399 |
| 0.0021400 |
| 0.0021537 |
| 0.0021431 |
| 0.0021278 |
| 0.0021524 |
| 0.0021809 |
| 0.0021840 |
| 0.0021537 |
| 0.0021768 |
| 0.0021913 |
| 0.0022070 |
| 0.0022000 |
| 0.0022244 |
| 0.0022497 |
| 0.0022652 |
| 0.0022625 |
| 0.0022503 |
| 0.0022403 |
| 0.0022299 |
| 0.0022068 |
| 0.0021787 |
| 0.0021880 |
| 0.0022164 |
| 0.0022381 |
| 0.0022472 |
| 0.0022287 |
| 0.0022494 |
| 0.0022708 |
| 0.0022681 |
| 0.0022681 |
| 0.0022397 |
| 0.0022014 |
| 0.0021906 |
| 0.0021662 |
| 0.0021810 |
| 0.0022047 |
| 0.0021851 |
| 0.0021716 |
| 0.0021507 |
| 0.0021417 |
| 0.0021639 |
| 0.0021933 |
| 0.0022008 |
| 0.0021964 |
| 0.0022102 |
| 0.0022017 |
| 0.0021905 |
| 0.0021790 |
| 0.0021762 |
| 0.0021642 |
| 0.0021852 |
| 0.0022234 |
| 0.0021848 |
| 0.0021935 |
| 0.0021837 |
| 0.0021918 |
| 0.0021932 |
| 0.0021483 |
| 0.0021575 |
| 0.0021580 |
| 0.0022024 |
| 0.0021818 |
| 0.0021517 |
| 0.0021746 |
| 0.0022035 |
| 0.0021891 |
| 0.0022164 |
| 0.0022379 |
| 0.0022562 |
| 0.0022844 |
| 0.0022855 |
| 0.0022747 |
| 0.0022363 |
| 0.0022157 |
| 0.0022347 |
| 0.0022096 |
| 0.0022690 |
| 0.0022751 |
| 0.0022903 |
| 0.0022837 |
| 0.0022431 |
| 0.0022313 |
| 0.0022485 |
| 0.0022254 |
| 0.0022172 |
| 0.0022346 |
| 0.0022269 |
| 0.0021646 |
| 0.0021954 |
| 0.0022415 |
| 0.0022875 |
| 0.0023430 |
| 0.0023350 |
| 0.0023284 |
| 0.0023466 |
| 0.0023291 |
| 0.0023343 |
| 0.0023350 |
| 0.0023531 |
| 0.0023602 |
| 0.0023885 |
| 0.0023793 |
| 0.0023759 |
| 0.0023957 |
| 0.0023749 |
| 0.0023697 |
| 0.0023442 |
| 0.0023469 |
| 0.0023570 |
| 0.0023911 |
| 0.0023994 |
| 0.0023870 |
| 0.0023745 |
| 0.0023626 |
| 0.0023515 |
| 0.0023502 |
| 0.0023714 |
| 0.0023851 |
| 0.0023768 |
| 0.0023920 |
| 0.0024117 |
| 0.0024290 |
| 0.0024079 |
| 0.0024021 |
| 0.0024209 |
| 0.0024204 |
| 0.0024253 |
| 0.0024354 |
| 0.0024338 |
| 0.0024434 |
| 0.0024599 |
| 0.0024375 |
| 0.0024171 |
| 0.0024119 |
| 0.0024305 |
| 0.0024326 |
| 0.0024366 |
| 0.0024578 |
| 0.0024594 |
| 0.0024521 |
| 0.0024493 |
| 0.0024919 |
| 0.0025086 |
| 0.0024957 |
| 0.0024949 |
| 0.0024783 |
| 0.0024775 |
| 0.0024619 |
| 0.0024817 |
| 0.0024814 |
| 0.0024802 |
| 0.0024475 |
| 0.0024523 |
| 0.0024481 |
| 0.0024498 |
| 0.0024339 |
| 0.0024340 |
| 0.0024411 |
| 0.0024319 |
| 0.0024514 |
| 0.0024423 |
| 0.0024462 |
| 0.0024246 |
| 0.0024393 |
| 0.0024405 |
| 0.0024212 |
| 0.0024374 |
| 0.0024341 |
| 0.0024235 |
| 0.0024238 |
| 0.0024108 |
| 0.0024311 |
| 0.0024318 |
| 0.0024382 |
| 0.0024611 |
| 0.0024479 |
| 0.0024119 |
| 0.0024377 |
| 0.0024316 |
| 0.0023867 |
| 0.0024175 |
| 0.0024320 |
| 0.0024529 |
| 0.0024700 |
| 0.0024719 |
| 0.0024783 |
| 0.0024959 |
| 0.0025030 |
| 0.0025117 |
| 0.0025220 |
| 0.0025392 |
| 0.0025264 |
| 0.0025195 |
| 0.0025166 |
| 0.0025301 |
| 0.0025245 |
| 0.0025117 |
| 0.0025319 |
| 0.0025248 |
| 0.0025374 |
| 0.0025409 |
| 0.0025435 |
| 0.0025506 |
| 0.0025489 |
| 0.0025365 |
| 0.0025293 |
| 0.0025136 |
| 0.0025040 |
| 0.0025101 |
| 0.0025330 |
| 0.0025197 |
| 0.0025258 |
| 0.0025561 |
| 0.0025582 |
| 0.0025260 |
| 0.0025243 |
| 0.0025365 |
| 0.0025456 |
| 0.0025699 |
| 0.0025737 |
| 0.0025868 |
| 0.0025968 |
| 0.0025890 |
| 0.0025887 |
| 0.0025893 |
| 0.0025805 |
| 0.0025675 |
| 0.0025559 |
| 0.0025488 |
| 0.0025463 |
| 0.0025560 |
| 0.0025618 |
| 0.0025611 |
| 0.0025574 |
| 0.0025527 |
| 0.0025515 |
| 0.0025323 |
| 0.0025251 |
| 0.0025297 |
| 0.0025117 |
| 0.0025347 |
| 0.0025533 |
| 0.0025522 |
| 0.0025548 |
| 0.0025240 |
| 0.0025417 |
| 0.0025626 |
| 0.0025604 |
| 0.0025559 |
| 0.0025426 |
| 0.0025374 |
| 0.0025389 |
| 0.0025592 |
| 0.0025566 |
| 0.0025479 |
| 0.0025489 |
| 0.0025298 |
| 0.0025066 |
| 0.0025102 |
| 0.0025331 |
| 0.0025505 |
| 0.0025355 |
| 0.0025788 |
| 0.0025521 |
| 0.0025536 |
| 0.0025689 |
| 0.0025910 |
| 0.0025624 |
| 0.0025666 |
| 0.0025508 |
| 0.0025461 |
| 0.0025418 |
| 0.0025539 |
| 0.0025386 |
| 0.0025471 |
| 0.0025313 |
| 0.0025360 |
| 0.0025232 |
| 0.0024984 |
| 0.0025109 |
| 0.0024852 |
| 0.0024741 |
| 0.0025175 |
| 0.0025278 |
| 0.0025209 |
| 0.0025080 |
| 0.0024916 |
| 0.0024977 |
| 0.0025128 |
| 0.0025238 |
| 0.0025400 |
| 0.0025324 |
| 0.0025209 |
| 0.0025107 |
| 0.0025105 |
| 0.0025379 |
| 0.0025377 |
| 0.0025459 |
| 0.0025335 |
| 0.0025468 |
| 0.0025406 |
| 0.0025415 |
| 0.0025222 |
| 0.0025225 |
| 0.0025015 |
| 0.0024969 |
| 0.0025031 |
| 0.0024962 |
| 0.0024999 |
| 0.0024834 |
| 0.0025166 |
| 0.0025255 |
| 0.0025397 |
| 0.0025213 |
| 0.0027184 |
| 0.0027551 |
| 0.0027389 |
| 0.0026995 |
| 0.0026635 |
| 0.0025937 |
| 0.0026406 |
| 0.0026451 |
| 0.0026987 |
| 0.0027455 |
| 0.0027446 |
| 0.0026356 |
| 0.0026284 |
| 0.0026621 |
| 0.0026829 |
| 0.0026866 |
| 0.0027114 |
| 0.0026791 |
| 0.0026999 |
| 0.0026903 |
| 0.0027418 |
| 0.0027166 |
| 0.0026778 |
| 0.0026620 |
| 0.0026097 |
| 0.0025354 |
| 0.0024934 |
| 0.0025064 |
| 0.0025643 |
| 0.0026013 |
| 0.0025854 |
| 0.0026263 |
| 0.0025529 |
| 0.0025613 |
| 0.0024973 |
| 0.0025662 |
| 0.0026021 |
| 0.0026448 |
| 0.0026739 |
| 0.0026807 |
| 0.0026830 |
| 0.0027150 |
| 0.0027071 |
| 0.0027920 |
| 0.0028463 |
| 0.0028886 |
| 0.0028912 |
| 0.0028892 |
| 0.0028704 |
| 0.0029594 |
| 0.0029298 |
| 0.0028834 |
| 0.0029596 |
| 0.0029785 |
| 0.0029212 |
| 0.0029213 |
| 0.0029655 |
| 0.0029611 |
| 0.0029374 |
| 0.0029124 |
| 0.0029318 |
| 0.0029874 |
| 0.0029807 |
| 0.0029787 |
| 0.0029497 |
| 0.0029680 |
| 0.0029714 |
| 0.0029370 |
| 0.0028949 |
| 0.0028830 |
| 0.0029054 |
| 0.0029141 |
| 0.0029077 |
| 0.0028887 |
| 0.0029250 |
| 0.0028757 |
| 0.0028624 |
| 0.0028674 |
| 0.0028049 |
| 0.0028267 |
| 0.0028225 |
| 0.0028634 |
| 0.0028186 |
| 0.0028068 |
| 0.0028007 |
| 0.0028818 |
| 0.0028542 |
| 0.0028672 |
| 0.0029137 |
| 0.0028844 |
| 0.0028479 |
| 0.0028814 |
| 0.0028968 |
| 0.0028483 |
| 0.0028022 |
| 0.0027664 |
| 0.0027679 |
| 0.0027847 |
| 0.0028147 |
| 0.0028118 |
| 0.0028245 |
| 0.0027743 |
| 0.0027322 |
| 0.0027203 |
| 0.0028245 |
| 0.0027405 |
| 0.0027708 |
| 0.0028353 |
| 0.0028248 |
| 0.0027526 |
| 0.0028475 |
| 0.0028290 |
| 0.0028309 |
| 0.0029057 |
| 0.0029399 |
| 0.0029839 |
| 0.0029626 |
| 0.0029702 |
| 0.0029787 |
| 0.0029607 |
| 0.0029639 |
| 0.0029828 |
| 0.0029716 |
| 0.0029205 |
| 0.0029223 |
| 0.0029022 |
| 0.0028790 |
| 0.0029022 |
| 0.0029014 |
| 0.0029370 |
| 0.0029514 |
| 0.0029193 |
| 0.0028793 |
| 0.0028740 |
| 0.0028805 |
| 0.0029119 |
| 0.0028750 |
| 0.0029423 |
| 0.0029515 |
| 0.0028885 |
| 0.0028428 |
| 0.0029468 |
| 0.0029587 |
| 0.0029264 |
| 0.0029442 |
| 0.0029239 |
| 0.0028920 |
| 0.0028677 |
| 0.0028910 |
| 0.0028879 |
| 0.0029399 |
| 0.0028722 |
| 0.0029283 |
| 0.0029534 |
| 0.0029474 |
| 0.0028879 |
| 0.0028370 |
| 0.0028727 |
| 0.0028526 |
| 0.0028207 |
| 0.0028121 |
| 0.0027432 |
| 0.0028150 |
| 0.0028119 |
| 0.0027740 |
| 0.0028263 |
| 0.0027228 |
| 0.0026686 |
| 0.0026377 |
| 0.0027138 |
| 0.0026872 |
| 0.0025543 |
| 0.0025857 |
| 0.0026707 |
| 0.0025302 |
| 0.0025681 |
| 0.0026593 |
| 0.0026058 |
| 0.0027323 |
| 0.0026401 |
| 0.0027374 |
| 0.0027892 |
| 0.0028146 |
| 0.0029495 |
| 0.0029752 |
| 0.0029681 |
| 0.0029300 |
| 0.0029735 |
| 0.0029988 |
| 0.0029831 |
| 0.0029270 |
| 0.0029814 |
| 0.0030646 |
| 0.0029064 |
| 0.0029418 |
| 0.0031197 |
| 0.0031822 |
| 0.0032283 |
| 0.0032506 |
| 0.0032518 |
| 0.0032723 |
| 0.0033053 |
| 0.0033637 |
| 0.0033270 |
| 0.0033211 |
| 0.0033594 |
| 0.0034079 |
| 0.0034264 |
| 0.0034114 |
| 0.0033712 |
| 0.0033352 |
| 0.0032928 |
| 0.0031752 |
| 0.0031931 |
| 0.0032642 |
| 0.0032233 |
| 0.0032060 |
| 0.0031324 |
| 0.0031189 |
| 0.0031196 |
| 0.0031184 |
| 0.0031187 |
| 0.0031003 |
| 0.0030269 |
| 0.0030620 |
| 0.0030204 |
| 0.0029705 |
| 0.0029824 |
| 0.0029994 |
| 0.0029896 |
| 0.0029816 |
| 0.0030664 |
| 0.0030437 |
| 0.0030551 |
| 0.0031121 |
| 0.0030887 |
| 0.0031221 |
| 0.0030985 |
| 0.0030963 |
| 0.0031300 |
| 0.0031098 |
| 0.0030610 |
| 0.0030926 |
| 0.0030987 |
| 0.0031161 |
| 0.0031381 |
| 0.0031119 |
| 0.0031491 |
| 0.0031480 |
| 0.0031342 |
| 0.0031537 |
| 0.0030878 |
| 0.0030655 |
| 0.0030896 |
| 0.0030777 |
| 0.0030377 |
| 0.0031262 |
| 0.0031363 |
| 0.0031170 |
| 0.0032058 |
| 0.0032072 |
| 0.0032054 |
| 0.0032002 |
| 0.0031895 |
| 0.0031478 |
| 0.0031048 |
| 0.0031501 |
| 0.0031502 |
| 0.0031619 |
| 0.0031856 |
| 0.0032003 |
| 0.0031779 |
| 0.0032095 |
| 0.0032120 |
| 0.0032066 |
| 0.0031869 |
| 0.0031782 |
| 0.0032012 |
| 0.0031498 |
| 0.0030950 |
| 0.0031141 |
| 0.0031257 |
| 0.0030898 |
| 0.0030954 |
| 0.0030631 |
| 0.0031250 |
| 0.0031226 |
| 0.0031078 |
| 0.0031098 |
| 0.0031096 |
| 0.0031154 |
| 0.0030710 |
| 0.0030717 |
| 0.0030476 |
| 0.0030524 |
| 0.0030302 |
| 0.0030343 |
| 0.0029976 |
| 0.0029893 |
| 0.0029656 |
| 0.0028961 |
| 0.0028569 |
| 0.0028707 |
| 0.0029065 |
| 0.0028690 |
| 0.0028378 |
| 0.0028515 |
| 0.0028309 |
| 0.0028776 |
| 0.0029154 |
| 0.0028938 |
| 0.0028607 |
| 0.0028106 |
| 0.0028084 |
| 0.0027916 |
| 0.0028133 |
| 0.0028579 |
| 0.0029373 |
| 0.0029894 |
| 0.0030207 |
| 0.0029659 |
| 0.0029450 |
| 0.0030428 |
| 0.0029852 |
| 0.0029980 |
| 0.0029331 |
| 0.0029511 |
| 0.0029842 |
| 0.0029783 |
| 0.0030103 |
| 0.0030021 |
| 0.0030946 |
| 0.0031191 |
| 0.0031275 |
| 0.0031291 |
| 0.0031471 |
| 0.0031279 |
| 0.0031491 |
| 0.0031456 |
| 0.0031555 |
| 0.0031165 |
| 0.0031366 |
| 0.0031147 |
| 0.0030950 |
| 0.0031264 |
| 0.0031213 |
| 0.0031168 |
| 0.0031552 |
| 0.0031579 |
| 0.0031485 |
| 0.0030996 |
| 0.0031255 |
| 0.0031467 |
| 0.0031436 |
| 0.0031838 |
| 0.0032029 |
| 0.0032254 |
| 0.0032338 |
| 0.0032126 |
| 0.0032258 |
| 0.0032286 |
| 0.0032334 |
| 0.0032184 |
| 0.0032110 |
| 0.0031943 |
| 0.0031780 |
| 0.0031866 |
| 0.0031794 |
| 0.0031908 |
| 0.0031563 |
| 0.0031538 |
| 0.0030975 |
| 0.0031152 |
| 0.0031173 |
| 0.0031540 |
| 0.0031233 |
| 0.0031518 |
| 0.0031580 |
| 0.0031979 |
| 0.0031905 |
| 0.0031934 |
| 0.0031933 |
| 0.0032177 |
| 0.0032579 |
| 0.0032580 |
| 0.0032331 |
| 0.0032178 |
| 0.0032449 |
| 0.0032079 |
| 0.0031980 |
| 0.0032055 |
| 0.0031751 |
| 0.0032169 |
| 0.0031865 |
| 0.0032055 |
| 0.0031710 |
| 0.0032145 |
| 0.0031949 |
| 0.0031936 |
| 0.0032321 |
| 0.0032119 |
| 0.0032073 |
| 0.0031791 |
| 0.0031743 |
| 0.0032109 |
| 0.0032031 |
| 0.0031939 |
| 0.0031819 |
| 0.0031560 |
| 0.0031845 |
| 0.0031574 |
| 0.0031536 |
| 0.0031747 |
| 0.0031898 |
| 0.0031701 |
| 0.0031633 |
| 0.0031524 |
| 0.0031273 |
| 0.0031367 |
| 0.0031082 |
| 0.0030986 |
| 0.0030943 |
| 0.0031253 |
| 0.0031379 |
| 0.0031154 |
| 0.0030939 |
| 0.0030817 |
| 0.0031301 |
| 0.0031419 |
| 0.0031373 |
| 0.0031839 |