Historique des taux quotidiens HTG /AWG depuis le vendredi, 26 mars 2004.
Le maximum a été atteint le
1 gourde haïtienne = 0.056371 florin arubais
le minimum le
1 gourde haïtienne = 0.011548 florin arubais
Historique des prix AWG / HTG
Date | HTG/AWG |
| 0.013559 |
| 0.013579 |
| 0.013582 |
| 0.013600 |
| 0.013611 |
| 0.013601 |
| 0.013579 |
| 0.013541 |
| 0.013574 |
| 0.013587 |
| 0.013581 |
| 0.013615 |
| 0.013673 |
| 0.013662 |
| 0.013706 |
| 0.013683 |
| 0.013706 |
| 0.013686 |
| 0.013611 |
| 0.013630 |
| 0.013652 |
| 0.013631 |
| 0.013602 |
| 0.013615 |
| 0.013423 |
| 0.013552 |
| 0.013552 |
| 0.013566 |
| 0.013507 |
| 0.013411 |
| 0.013386 |
| 0.013277 |
| 0.013356 |
| 0.013304 |
| 0.013371 |
| 0.013278 |
| 0.013283 |
| 0.013263 |
| 0.013179 |
| 0.013213 |
| 0.013101 |
| 0.013117 |
| 0.012972 |
| 0.012994 |
| 0.013027 |
| 0.013017 |
| 0.012923 |
| 0.012919 |
| 0.012834 |
| 0.012832 |
| 0.012626 |
| 0.012377 |
| 0.012203 |
| 0.011712 |
| 0.011611 |
| 0.011572 |
| 0.011695 |
| 0.011808 |
| 0.011994 |
| 0.012056 |
| 0.012015 |
| 0.011985 |
| 0.012091 |
| 0.012149 |
| 0.012162 |
| 0.012083 |
| 0.012161 |
| 0.012249 |
| 0.012303 |
| 0.012483 |
| 0.012679 |
| 0.013109 |
| 0.013105 |
| 0.013294 |
| 0.013770 |
| 0.013916 |
| 0.014093 |
| 0.014303 |
| 0.014818 |
| 0.014963 |
| 0.015133 |
| 0.015222 |
| 0.015060 |
| 0.014917 |
| 0.014910 |
| 0.013679 |
| 0.014305 |
| 0.014877 |
| 0.015141 |
| 0.015300 |
| 0.015480 |
| 0.015442 |
| 0.015640 |
| 0.015626 |
| 0.015582 |
| 0.015713 |
| 0.015651 |
| 0.015941 |
| 0.016070 |
| 0.016212 |
| 0.016161 |
| 0.015789 |
| 0.016514 |
| 0.017152 |
| 0.017315 |
| 0.017237 |
| 0.017197 |
| 0.017327 |
| 0.017709 |
| 0.017443 |
| 0.017645 |
| 0.017443 |
| 0.017543 |
| 0.017707 |
| 0.018007 |
| 0.017748 |
| 0.017669 |
| 0.017904 |
| 0.017900 |
| 0.018252 |
| 0.018135 |
| 0.018069 |
| 0.018222 |
| 0.018339 |
| 0.018096 |
| 0.017911 |
| 0.018185 |
| 0.018433 |
| 0.017997 |
| 0.018753 |
| 0.018355 |
| 0.018654 |
| 0.018381 |
| 0.018272 |
| 0.018847 |
| 0.018280 |
| 0.019263 |
| 0.018748 |
| 0.019220 |
| 0.019007 |
| 0.019259 |
| 0.019387 |
| 0.019620 |
| 0.019781 |
| 0.019435 |
| 0.019871 |
| 0.019887 |
| 0.020201 |
| 0.020599 |
| 0.020870 |
| 0.021309 |
| 0.021679 |
| 0.022070 |
| 0.022525 |
| 0.022447 |
| 0.022663 |
| 0.023064 |
| 0.023879 |
| 0.023617 |
| 0.023913 |
| 0.024760 |
| 0.024136 |
| 0.025020 |
| 0.025063 |
| 0.024379 |
| 0.024876 |
| 0.024746 |
| 0.024921 |
| 0.025779 |
| 0.025329 |
| 0.026756 |
| 0.027199 |
| 0.028060 |
| 0.028272 |
| 0.028552 |
| 0.028460 |
| 0.028711 |
| 0.028572 |
| 0.028566 |
| 0.027312 |
| 0.017050 |
| 0.016993 |
| 0.016684 |
| 0.016197 |
| 0.016057 |
| 0.016097 |
| 0.016026 |
| 0.016042 |
| 0.016252 |
| 0.016206 |
| 0.016275 |
| 0.016361 |
| 0.016451 |
| 0.016371 |
| 0.016575 |
| 0.016663 |
| 0.016615 |
| 0.016785 |
| 0.016939 |
| 0.016937 |
| 0.016930 |
| 0.017046 |
| 0.018396 |
| 0.018589 |
| 0.019148 |
| 0.018841 |
| 0.018878 |
| 0.019049 |
| 0.018981 |
| 0.019114 |
| 0.019888 |
| 0.019101 |
| 0.018037 |
| 0.017932 |
| 0.018070 |
| 0.018206 |
| 0.018161 |
| 0.018229 |
| 0.018433 |
| 0.018935 |
| 0.018868 |
| 0.018702 |
| 0.018528 |
| 0.018527 |
| 0.018509 |
| 0.018485 |
| 0.018477 |
| 0.018485 |
| 0.018629 |
| 0.018772 |
| 0.018832 |
| 0.018762 |
| 0.018681 |
| 0.018825 |
| 0.018854 |
| 0.018922 |
| 0.018885 |
| 0.018875 |
| 0.018890 |
| 0.018973 |
| 0.018968 |
| 0.019018 |
| 0.019134 |
| 0.019171 |
| 0.019180 |
| 0.019122 |
| 0.019303 |
| 0.019307 |
| 0.019444 |
| 0.019411 |
| 0.019875 |
| 0.020532 |
| 0.020591 |
| 0.020689 |
| 0.021184 |
| 0.021083 |
| 0.021335 |
| 0.021349 |
| 0.021456 |
| 0.021546 |
| 0.021661 |
| 0.021630 |
| 0.021677 |
| 0.021985 |
| 0.021767 |
| 0.021738 |
| 0.023087 |
| 0.022911 |
| 0.022928 |
| 0.023176 |
| 0.023185 |
| 0.023271 |
| 0.023258 |
| 0.024135 |
| 0.023887 |
| 0.024408 |
| 0.024570 |
| 0.024826 |
| 0.024815 |
| 0.025168 |
| 0.025078 |
| 0.025246 |
| 0.025781 |
| 0.025644 |
| 0.025782 |
| 0.025844 |
| 0.025949 |
| 0.025987 |
| 0.025950 |
| 0.026575 |
| 0.026576 |
| 0.026871 |
| 0.026627 |
| 0.026822 |
| 0.026513 |
| 0.026538 |
| 0.027443 |
| 0.027129 |
| 0.026902 |
| 0.027076 |
| 0.027057 |
| 0.027569 |
| 0.027414 |
| 0.027828 |
| 0.027627 |
| 0.027789 |
| 0.027684 |
| 0.027566 |
| 0.027589 |
| 0.027697 |
| 0.027461 |
| 0.027616 |
| 0.027693 |
| 0.027769 |
| 0.027802 |
| 0.027744 |
| 0.027885 |
| 0.028079 |
| 0.027967 |
| 0.027986 |
| 0.027918 |
| 0.027929 |
| 0.027321 |
| 0.028071 |
| 0.027950 |
| 0.027944 |
| 0.027979 |
| 0.027978 |
| 0.027994 |
| 0.028156 |
| 0.028074 |
| 0.028358 |
| 0.028313 |
| 0.028157 |
| 0.028448 |
| 0.028418 |
| 0.028250 |
| 0.028298 |
| 0.028502 |
| 0.028337 |
| 0.028448 |
| 0.027187 |
| 0.027750 |
| 0.027930 |
| 0.029675 |
| 0.028938 |
| 0.028745 |
| 0.028740 |
| 0.028764 |
| 0.028921 |
| 0.028840 |
| 0.028804 |
| 0.028652 |
| 0.028729 |
| 0.026204 |
| 0.026283 |
| 0.026530 |
| 0.026460 |
| 0.026351 |
| 0.026921 |
| 0.026948 |
| 0.026939 |
| 0.026695 |
| 0.026380 |
| 0.026170 |
| 0.026045 |
| 0.027494 |
| 0.027461 |
| 0.027589 |
| 0.026782 |
| 0.027023 |
| 0.026609 |
| 0.027069 |
| 0.027820 |
| 0.027564 |
| 0.026880 |
| 0.026873 |
| 0.026872 |
| 0.026872 |
| 0.026872 |
| 0.026911 |
| 0.028584 |
| 0.028500 |
| 0.028494 |
| 0.028244 |
| 0.028050 |
| 0.027969 |
| 0.027856 |
| 0.027639 |
| 0.027473 |
| 0.027383 |
| 0.027779 |
| 0.028374 |
| 0.027910 |
| 0.028153 |
| 0.028135 |
| 0.028111 |
| 0.028370 |
| 0.028254 |
| 0.028220 |
| 0.028506 |
| 0.028375 |
| 0.028503 |
| 0.028577 |
| 0.028586 |
| 0.028643 |
| 0.028694 |
| 0.028767 |
| 0.028763 |
| 0.028737 |
| 0.028863 |
| 0.028883 |
| 0.028796 |
| 0.028930 |
| 0.028988 |
| 0.028810 |
| 0.028871 |
| 0.028911 |
| 0.028968 |
| 0.029228 |
| 0.029590 |
| 0.029989 |
| 0.029989 |
| 0.030281 |
| 0.030638 |
| 0.030858 |
| 0.031175 |
| 0.031537 |
| 0.031751 |
| 0.031584 |
| 0.031706 |
| 0.031968 |
| 0.032254 |
| 0.032710 |
| 0.033118 |
| 0.032930 |
| 0.033125 |
| 0.033397 |
| 0.033548 |
| 0.033772 |
| 0.033722 |
| 0.033984 |
| 0.033996 |
| 0.034109 |
| 0.033907 |
| 0.034090 |
| 0.034344 |
| 0.033607 |
| 0.034207 |
| 0.031957 |
| 0.031724 |
| 0.031791 |
| 0.033130 |
| 0.033906 |
| 0.036871 |
| 0.037370 |
| 0.037458 |
| 0.037356 |
| 0.037279 |
| 0.037532 |
| 0.037371 |
| 0.037472 |
| 0.037674 |
| 0.037749 |
| 0.037774 |
| 0.037704 |
| 0.037824 |
| 0.037858 |
| 0.037841 |
| 0.038342 |
| 0.038375 |
| 0.038324 |
| 0.038401 |
| 0.038431 |
| 0.038443 |
| 0.038404 |
| 0.038415 |
| 0.038434 |
| 0.038402 |
| 0.038441 |
| 0.038402 |
| 0.038475 |
| 0.038398 |
| 0.038443 |
| 0.038479 |
| 0.038539 |
| 0.038632 |
| 0.038707 |
| 0.039510 |
| 0.039708 |
| 0.039917 |
| 0.040139 |
| 0.040136 |
| 0.040034 |
| 0.040071 |
| 0.040133 |
| 0.040045 |
| 0.040053 |
| 0.039879 |
| 0.039391 |
| 0.039898 |
| 0.039576 |
| 0.039858 |
| 0.039901 |
| 0.039894 |
| 0.039902 |
| 0.039879 |
| 0.039474 |
| 0.039811 |
| 0.039544 |
| 0.039474 |
| 0.039725 |
| 0.039545 |
| 0.039599 |
| 0.039712 |
| 0.039788 |
| 0.040012 |
| 0.040055 |
| 0.040098 |
| 0.040246 |
| 0.040937 |
| 0.040495 |
| 0.039593 |
| 0.040359 |
| 0.046115 |
| 0.045331 |
| 0.044240 |
| 0.043447 |
| 0.042532 |
| 0.041938 |
| 0.041296 |
| 0.040999 |
| 0.040940 |
| 0.041115 |
| 0.046075 |
| 0.046087 |
| 0.044297 |
| 0.043966 |
| 0.042317 |
| 0.041233 |
| 0.041227 |
| 0.041195 |
| 0.042049 |
| 0.041468 |
| 0.041342 |
| 0.041359 |
| 0.041368 |
| 0.041502 |
| 0.041454 |
| 0.041359 |
| 0.041261 |
| 0.041075 |
| 0.041126 |
| 0.041223 |
| 0.041014 |
| 0.041061 |
| 0.041403 |
| 0.041302 |
| 0.042065 |
| 0.042125 |
| 0.041702 |
| 0.041960 |
| 0.042208 |
| 0.042134 |
| 0.042148 |
| 0.041984 |
| 0.042003 |
| 0.042179 |
| 0.042115 |
| 0.042129 |
| 0.042166 |
| 0.042138 |
| 0.041774 |
| 0.042141 |
| 0.042039 |
| 0.042141 |
| 0.041551 |
| 0.042001 |
| 0.042022 |
| 0.042084 |
| 0.042478 |
| 0.042447 |
| 0.042572 |
| 0.042660 |
| 0.042365 |
| 0.042397 |
| 0.042540 |
| 0.042517 |
| 0.042494 |
| 0.042588 |
| 0.042475 |
| 0.042459 |
| 0.042441 |
| 0.042516 |
| 0.042433 |
| 0.042429 |
| 0.042560 |
| 0.042505 |
| 0.042531 |
| 0.042522 |
| 0.042572 |
| 0.042609 |
| 0.042570 |
| 0.042631 |
| 0.042557 |
| 0.042672 |
| 0.042617 |
| 0.042577 |
| 0.042766 |
| 0.042578 |
| 0.042271 |
| 0.042395 |
| 0.042443 |
| 0.042396 |
| 0.042646 |
| 0.042645 |
| 0.042678 |
| 0.042517 |
| 0.042769 |
| 0.042620 |
| 0.043138 |
| 0.043660 |
| 0.043285 |
| 0.043393 |
| 0.043656 |
| 0.043397 |
| 0.043399 |
| 0.043656 |
| 0.044003 |
| 0.044358 |
| 0.044361 |
| 0.044359 |
| 0.044094 |
| 0.044355 |
| 0.044363 |
| 0.044143 |
| 0.044365 |
| 0.044364 |
| 0.044357 |
| 0.044078 |
| 0.044434 |
| 0.044071 |
| 0.044395 |
| 0.044110 |
| 0.044099 |
| 0.043844 |
| 0.044089 |
| 0.043833 |
| 0.043826 |
| 0.043831 |
| 0.043827 |
| 0.043826 |
| 0.044091 |
| 0.044365 |
| 0.044090 |
| 0.044087 |
| 0.044630 |
| 0.044057 |
| 0.043841 |
| 0.044091 |
| 0.044131 |
| 0.044348 |
| 0.044370 |
| 0.044380 |
| 0.044101 |
| 0.043815 |
| 0.044102 |
| 0.044095 |
| 0.044360 |
| 0.044096 |
| 0.044379 |
| 0.044099 |
| 0.043821 |
| 0.044092 |
| 0.044361 |
| 0.044380 |
| 0.044095 |
| 0.044206 |
| 0.044079 |
| 0.044098 |
| 0.044096 |
| 0.043829 |
| 0.043820 |
| 0.043823 |
| 0.043884 |
| 0.044755 |
| 0.044758 |
| 0.044478 |
| 0.044470 |
| 0.044745 |
| 0.044752 |
| 0.044475 |
| 0.044366 |
| 0.044749 |
| 0.044517 |
| 0.044494 |
| 0.044759 |
| 0.044466 |
| 0.044480 |
| 0.044440 |
| 0.044478 |
| 0.044746 |
| 0.044478 |
| 0.044477 |
| 0.044479 |
| 0.044756 |
| 0.044475 |
| 0.044464 |
| 0.044750 |
| 0.044490 |
| 0.044473 |
| 0.044474 |
| 0.044488 |
| 0.044710 |
| 0.044477 |
| 0.044758 |
| 0.044478 |
| 0.044474 |
| 0.044471 |
| 0.044756 |
| 0.044472 |
| 0.044481 |
| 0.044178 |
| 0.044629 |
| 0.044493 |
| 0.044675 |
| 0.044931 |
| 0.044740 |
| 0.044598 |
| 0.044484 |
| 0.044479 |
| 0.044915 |
| 0.044688 |
| 0.044480 |
| 0.044481 |
| 0.044472 |
| 0.044479 |
| 0.044478 |
| 0.044756 |
| 0.044753 |
| 0.044491 |
| 0.044477 |
| 0.044478 |
| 0.044474 |
| 0.044475 |
| 0.043397 |
| 0.043392 |
| 0.043398 |
| 0.043397 |
| 0.044476 |
| 0.044473 |
| 0.044755 |
| 0.044754 |
| 0.044757 |
| 0.044763 |
| 0.044772 |
| 0.044765 |
| 0.044755 |
| 0.044477 |
| 0.044757 |
| 0.044472 |
| 0.044761 |
| 0.044757 |
| 0.045824 |
| 0.046109 |
| 0.045814 |
| 0.046106 |
| 0.046104 |
| 0.046124 |
| 0.045835 |
| 0.045823 |
| 0.046162 |
| 0.046121 |
| 0.046119 |
| 0.046115 |
| 0.046109 |
| 0.046138 |
| 0.046148 |
| 0.046067 |
| 0.046103 |
| 0.046037 |
| 0.046142 |
| 0.046387 |
| 0.046130 |
| 0.046078 |
| 0.046128 |
| 0.046143 |
| 0.046118 |
| 0.046099 |
| 0.046114 |
| 0.045789 |
| 0.046277 |
| 0.046396 |
| 0.046393 |
| 0.046436 |
| 0.046118 |
| 0.046111 |
| 0.046185 |
| 0.046214 |
| 0.046190 |
| 0.046259 |
| 0.046256 |
| 0.046432 |
| 0.046487 |
| 0.046432 |
| 0.046565 |
| 0.046450 |
| 0.047060 |
| 0.046473 |
| 0.046461 |
| 0.046458 |
| 0.046587 |
| 0.046632 |
| 0.046598 |
| 0.046593 |
| 0.046644 |
| 0.046619 |
| 0.046718 |
| 0.046710 |
| 0.046522 |
| 0.046622 |
| 0.046711 |
| 0.046863 |
| 0.046948 |
| 0.046959 |
| 0.047080 |
| 0.047157 |
| 0.047165 |
| 0.047169 |
| 0.047109 |
| 0.047035 |
| 0.046930 |
| 0.047083 |
| 0.047072 |
| 0.047163 |
| 0.047455 |
| 0.047651 |
| 0.047691 |
| 0.047712 |
| 0.047801 |
| 0.047809 |
| 0.047710 |
| 0.047943 |
| 0.047960 |
| 0.048264 |
| 0.048136 |
| 0.048096 |
| 0.047967 |
| 0.048026 |
| 0.048027 |
| 0.048173 |
| 0.048414 |
| 0.048410 |
| 0.048515 |
| 0.048673 |
| 0.048692 |
| 0.048851 |
| 0.048612 |
| 0.048689 |
| 0.048678 |
| 0.048846 |
| 0.049201 |
| 0.049004 |
| 0.049181 |
| 0.049178 |
| 0.049353 |
| 0.049389 |
| 0.049362 |
| 0.049357 |
| 0.049337 |
| 0.049688 |
| 0.049170 |
| 0.048866 |
| 0.048846 |
| 0.048688 |
| 0.048511 |
| 0.048536 |
| 0.048356 |
| 0.048356 |
| 0.048351 |
| 0.048351 |
| 0.048353 |
| 0.048344 |
| 0.048043 |
| 0.048036 |
| 0.047874 |
| 0.047566 |
| 0.047401 |
| 0.047388 |
| 0.047434 |
| 0.047484 |
| 0.047449 |
| 0.047292 |
| 0.047139 |
| 0.047284 |
| 0.047653 |
| 0.047603 |
| 0.047778 |
| 0.047614 |
| 0.047299 |
| 0.047043 |
| 0.046631 |
| 0.046614 |
| 0.046620 |
| 0.046593 |
| 0.046611 |
| 0.046609 |
| 0.046620 |
| 0.046595 |
| 0.046972 |
| 0.046824 |
| 0.046797 |
| 0.046806 |
| 0.046576 |
| 0.046603 |
| 0.046606 |
| 0.046621 |
| 0.046607 |
| 0.046459 |
| 0.046233 |
| 0.046231 |
| 0.046225 |
| 0.046202 |
| 0.046217 |
| 0.046225 |
| 0.046460 |
| 0.046619 |
| 0.045313 |
| 0.045147 |
| 0.045141 |
| 0.044725 |
| 0.044031 |
| 0.043370 |
| 0.043369 |
| 0.042973 |
| 0.042590 |
| 0.042588 |
| 0.042597 |
| 0.042590 |
| 0.042472 |
| 0.042463 |
| 0.042477 |
| 0.042468 |
| 0.042471 |
| 0.042466 |
| 0.041587 |
| 0.041840 |
| 0.042213 |
| 0.042212 |
| 0.042409 |
| 0.042479 |
| 0.042459 |
| 0.042473 |
| 0.042460 |
| 0.042480 |
| 0.042477 |
| 0.042535 |
| 0.042468 |
| 0.042468 |
| 0.042480 |
| 0.042466 |
| 0.042465 |
| 0.042388 |
| 0.042752 |
| 0.043255 |
| 0.043260 |
| 0.043237 |
| 0.042713 |
| 0.042725 |
| 0.042728 |
| 0.043165 |
| 0.043243 |
| 0.043243 |
| 0.043632 |
| 0.044152 |
| 0.045416 |
| 0.046177 |
| 0.046278 |
| 0.046317 |
| 0.046609 |
| 0.046890 |
| 0.047108 |
| 0.047105 |
| 0.047035 |
| 0.046599 |
| 0.046618 |
| 0.046963 |
| 0.047970 |
| 0.048689 |
| 0.049049 |
| 0.049044 |
| 0.049392 |
| 0.049384 |
| 0.049397 |
| 0.049383 |
| 0.049203 |
| 0.049385 |
| 0.049361 |
| 0.049364 |
| 0.049372 |
| 0.049370 |
| 0.049740 |
| 0.049900 |
| 0.050081 |
| 0.050064 |
| 0.049904 |
| 0.049721 |
| 0.051161 |
| 0.051134 |
| 0.051122 |
| 0.051144 |
| 0.051130 |
| 0.051136 |
| 0.051152 |
| 0.050737 |
| 0.050777 |
| 0.051159 |
| 0.050938 |
| 0.052257 |
| 0.052657 |
| 0.052664 |
| 0.050803 |
| 0.053128 |
| 0.052374 |
| 0.055284 |
| 0.056371 |
| 0.056244 |
| 0.052707 |
| 0.052797 |
| 0.052491 |
| 0.052180 |
| 0.053538 |
| 0.053051 |
| 0.051793 |
| 0.052506 |
| 0.051248 |
| 0.051863 |
| 0.043987 |
| 0.044704 |
| 0.044183 |
| 0.044184 |
| 0.043992 |