Historique des taux quotidiens HRK /SIT depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 kuna croate = 33.2613 tolar slovène
le minimum le
1 kuna croate = 31.1710 tolar slovène
Historique des prix SIT / HRK
Date | HRK/SIT |
| 31.8050 |
| 31.8070 |
| 31.7969 |
| 31.8093 |
| 31.8024 |
| 31.8093 |
| 31.8062 |
| 31.8081 |
| 31.8070 |
| 31.8047 |
| 31.8036 |
| 31.8079 |
| 31.8065 |
| 31.8050 |
| 31.8063 |
| 31.8084 |
| 31.8065 |
| 31.8050 |
| 31.8072 |
| 31.8074 |
| 31.8069 |
| 31.8085 |
| 31.8055 |
| 31.8048 |
| 31.8040 |
| 31.8000 |
| 31.8065 |
| 31.8044 |
| 31.8029 |
| 31.8073 |
| 31.8005 |
| 31.8052 |
| 31.8060 |
| 31.8078 |
| 31.8078 |
| 31.8071 |
| 31.8076 |
| 31.8084 |
| 31.7672 |
| 31.8102 |
| 31.8034 |
| 31.8086 |
| 31.8091 |
| 31.8043 |
| 31.8057 |
| 31.8047 |
| 31.8050 |
| 31.8067 |
| 31.8057 |
| 31.8065 |
| 31.8054 |
| 31.8068 |
| 31.8041 |
| 31.8068 |
| 31.8044 |
| 31.8003 |
| 31.8027 |
| 31.8065 |
| 31.8076 |
| 31.8048 |
| 31.8044 |
| 31.8116 |
| 31.7994 |
| 31.8001 |
| 31.8040 |
| 31.8111 |
| 31.8044 |
| 31.8384 |
| 31.8362 |
| 31.7233 |
| 31.7793 |
| 31.7328 |
| 31.7443 |
| 31.7408 |
| 31.7739 |
| 31.7561 |
| 31.8048 |
| 31.8184 |
| 31.8116 |
| 31.8374 |
| 31.8330 |
| 31.8402 |
| 32.0166 |
| 31.8643 |
| 31.8436 |
| 31.8755 |
| 31.9070 |
| 31.8997 |
| 32.2014 |
| 31.8962 |
| 31.8733 |
| 31.8697 |
| 31.8924 |
| 31.8921 |
| 31.8357 |
| 31.8228 |
| 31.8770 |
| 31.8553 |
| 31.8630 |
| 31.6673 |
| 31.8336 |
| 31.8533 |
| 31.8048 |
| 31.6939 |
| 31.6904 |
| 31.6496 |
| 31.7324 |
| 31.6909 |
| 31.6813 |
| 31.7962 |
| 31.8299 |
| 31.8587 |
| 31.8766 |
| 31.8198 |
| 31.8332 |
| 31.8544 |
| 31.8703 |
| 31.9417 |
| 31.8882 |
| 31.8480 |
| 31.8384 |
| 31.7482 |
| 31.8718 |
| 31.8947 |
| 31.8722 |
| 31.8326 |
| 31.8280 |
| 31.9143 |
| 31.8853 |
| 31.9724 |
| 31.9646 |
| 31.9403 |
| 32.0431 |
| 32.0198 |
| 31.9751 |
| 31.9628 |
| 31.9740 |
| 31.9429 |
| 31.9457 |
| 31.8707 |
| 31.9311 |
| 31.9739 |
| 31.9983 |
| 31.9573 |
| 31.9515 |
| 31.9942 |
| 31.9501 |
| 31.9243 |
| 31.9262 |
| 31.8771 |
| 31.7790 |
| 31.7706 |
| 31.6832 |
| 31.6412 |
| 31.6765 |
| 31.4879 |
| 31.6390 |
| 31.6387 |
| 31.6184 |
| 31.6290 |
| 31.6549 |
| 31.6483 |
| 31.7097 |
| 31.6263 |
| 31.6811 |
| 31.7151 |
| 31.6155 |
| 31.6985 |
| 31.7678 |
| 31.7659 |
| 31.8269 |
| 31.8445 |
| 31.7220 |
| 31.6840 |
| 31.6660 |
| 31.6895 |
| 31.6519 |
| 31.6148 |
| 31.5974 |
| 31.6547 |
| 31.6556 |
| 31.7285 |
| 31.7828 |
| 31.7973 |
| 31.7963 |
| 31.8329 |
| 31.8096 |
| 31.8114 |
| 32.0431 |
| 32.0545 |
| 31.8830 |
| 31.8014 |
| 31.8070 |
| 31.6982 |
| 31.6445 |
| 31.3826 |
| 31.6949 |
| 31.6818 |
| 31.5757 |
| 31.5937 |
| 31.6984 |
| 31.6754 |
| 31.6145 |
| 31.7244 |
| 31.7283 |
| 31.5353 |
| 31.4213 |
| 31.4120 |
| 31.5020 |
| 31.6124 |
| 31.9478 |
| 32.0162 |
| 32.1024 |
| 32.1762 |
| 32.1522 |
| 32.1844 |
| 32.1987 |
| 32.2275 |
| 32.1825 |
| 32.0839 |
| 32.1701 |
| 32.1855 |
| 32.2127 |
| 32.2145 |
| 32.2158 |
| 32.2257 |
| 32.1955 |
| 32.2175 |
| 32.1629 |
| 32.1459 |
| 32.2248 |
| 32.2508 |
| 32.2845 |
| 32.3352 |
| 32.3485 |
| 32.4028 |
| 32.3931 |
| 32.3655 |
| 32.4095 |
| 32.4463 |
| 32.4316 |
| 32.0725 |
| 32.4770 |
| 32.4316 |
| 32.4186 |
| 32.4094 |
| 32.3947 |
| 32.3925 |
| 32.3529 |
| 32.3060 |
| 32.3092 |
| 32.2843 |
| 32.2555 |
| 32.3406 |
| 32.3303 |
| 32.3100 |
| 32.1623 |
| 32.2112 |
| 32.2711 |
| 32.2664 |
| 32.3063 |
| 32.3225 |
| 32.3218 |
| 32.2439 |
| 32.2567 |
| 32.3168 |
| 32.3481 |
| 32.3197 |
| 32.2674 |
| 32.2639 |
| 32.2253 |
| 32.2809 |
| 32.2682 |
| 32.2865 |
| 32.3666 |
| 32.4425 |
| 32.4253 |
| 32.2631 |
| 32.2578 |
| 32.2716 |
| 32.2162 |
| 32.2451 |
| 32.2428 |
| 32.3217 |
| 32.3627 |
| 32.2432 |
| 32.2811 |
| 32.2681 |
| 32.2897 |
| 32.2411 |
| 32.2157 |
| 32.3083 |
| 32.2819 |
| 32.2962 |
| 32.3801 |
| 32.3817 |
| 32.4191 |
| 32.3334 |
| 32.4456 |
| 32.3662 |
| 32.4656 |
| 32.4744 |
| 32.4645 |
| 32.3982 |
| 32.4609 |
| 32.4581 |
| 32.3910 |
| 32.3354 |
| 32.3136 |
| 32.3253 |
| 32.2433 |
| 32.2939 |
| 32.1976 |
| 32.2439 |
| 32.2068 |
| 32.1595 |
| 32.2102 |
| 32.1780 |
| 32.2379 |
| 32.2911 |
| 32.2241 |
| 32.2381 |
| 32.2004 |
| 32.2172 |
| 31.7329 |
| 31.7748 |
| 31.7735 |
| 31.7175 |
| 31.7158 |
| 31.6794 |
| 31.7330 |
| 31.9188 |
| 31.9205 |
| 31.9393 |
| 31.9652 |
| 32.0196 |
| 32.0528 |
| 32.2205 |
| 32.3144 |
| 32.3207 |
| 32.3624 |
| 32.4016 |
| 32.3727 |
| 32.3251 |
| 32.3330 |
| 32.3351 |
| 32.3809 |
| 32.2776 |
| 32.3111 |
| 32.3114 |
| 32.3475 |
| 32.3930 |
| 32.3185 |
| 32.2262 |
| 32.2561 |
| 32.3000 |
| 32.0975 |
| 32.1225 |
| 32.2621 |
| 32.2344 |
| 32.2652 |
| 32.2222 |
| 32.3803 |
| 32.2522 |
| 32.3584 |
| 32.2695 |
| 32.1945 |
| 32.1902 |
| 32.1859 |
| 32.0593 |
| 31.9499 |
| 31.8437 |
| 31.6716 |
| 31.7362 |
| 31.7572 |
| 31.8226 |
| 31.8395 |
| 31.8108 |
| 31.8226 |
| 31.8015 |
| 31.9243 |
| 31.8988 |
| 31.9328 |
| 31.9499 |
| 31.9554 |
| 31.9256 |
| 31.9754 |
| 31.9469 |
| 31.9090 |
| 32.0143 |
| 31.9592 |
| 32.0229 |
| 32.0310 |
| 31.9887 |
| 32.0696 |
| 32.0310 |
| 32.0280 |
| 31.9856 |
| 32.0659 |
| 31.9188 |
| 31.8844 |
| 31.9261 |
| 31.7761 |
| 32.0693 |
| 31.9867 |
| 32.0365 |
| 31.9964 |
| 31.9872 |
| 31.9907 |
| 32.0137 |
| 31.9970 |
| 31.9829 |
| 31.8899 |
| 31.8308 |
| 31.8767 |
| 31.7235 |
| 31.6103 |
| 31.4477 |
| 31.4965 |
| 31.4595 |
| 31.3256 |
| 31.2379 |
| 31.2719 |
| 31.2945 |
| 31.3250 |
| 31.4092 |
| 31.3906 |
| 31.3528 |
| 31.4395 |
| 31.3116 |
| 31.4793 |
| 31.4636 |
| 31.4860 |
| 32.5694 |
| 32.5533 |
| 32.4894 |
| 32.7117 |
| 32.5898 |
| 32.7600 |
| 32.5627 |
| 32.5311 |
| 32.4560 |
| 32.4085 |
| 32.3310 |
| 32.3786 |
| 32.2862 |
| 32.1755 |
| 32.5273 |
| 32.5928 |
| 32.7642 |
| 32.8503 |
| 32.9447 |
| 32.9358 |
| 33.0397 |
| 33.0834 |
| 33.1388 |
| 33.1145 |
| 33.0914 |
| 32.9648 |
| 33.0688 |
| 32.9981 |
| 33.0582 |
| 33.0280 |
| 32.7162 |
| 33.0052 |
| 33.0266 |
| 32.7697 |
| 32.7338 |
| 32.5090 |
| 32.7540 |
| 32.6058 |
| 32.7075 |
| 32.7691 |
| 32.7619 |
| 32.7578 |
| 32.7613 |
| 32.6946 |
| 32.6084 |
| 32.4446 |
| 32.4179 |
| 32.5043 |
| 32.4671 |
| 32.3441 |
| 32.3032 |
| 32.4261 |
| 32.1105 |
| 32.5662 |
| 32.6477 |
| 32.5287 |
| 32.5333 |
| 32.4534 |
| 32.5141 |
| 32.4425 |
| 32.3147 |
| 32.1284 |
| 32.2284 |
| 32.3274 |
| 32.1878 |
| 32.4989 |
| 32.4734 |
| 32.5829 |
| 32.4927 |
| 32.8311 |
| 32.8484 |
| 32.7913 |
| 32.6814 |
| 32.7211 |
| 32.7364 |
| 32.8262 |
| 32.7836 |
| 32.6751 |
| 32.7626 |
| 32.7095 |
| 32.7379 |
| 32.6843 |
| 32.6035 |
| 32.3830 |
| 32.4088 |
| 32.4026 |
| 32.3283 |
| 32.0835 |
| 32.2339 |
| 32.0770 |
| 31.9376 |
| 31.8626 |
| 31.8934 |
| 31.9388 |
| 31.9041 |
| 31.6631 |
| 31.9349 |
| 31.6719 |
| 31.4348 |
| 31.3580 |
| 31.9129 |
| 31.7731 |
| 31.7247 |
| 31.6090 |
| 31.6844 |
| 31.6918 |
| 31.6027 |
| 32.0195 |
| 32.0480 |
| 31.9363 |
| 31.7894 |
| 31.5219 |
| 31.7004 |
| 32.3212 |
| 32.4425 |
| 32.4275 |
| 32.4696 |
| 32.5113 |
| 32.5954 |
| 32.5307 |
| 32.5269 |
| 32.4905 |
| 32.4796 |
| 32.4685 |
| 32.6407 |
| 32.5585 |
| 32.5113 |
| 32.2832 |
| 32.3264 |
| 32.6078 |
| 32.4627 |
| 32.2919 |
| 32.2667 |
| 32.1600 |
| 31.5950 |
| 32.0204 |