Historique des taux quotidiens HKD /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar de Hong Kong = 26.6150 escudo portugais
le minimum le
1 dollar de Hong Kong = 20.4923 escudo portugais
Historique des prix PTE / HKD
Date | HKD/PTE |
| 23.6708 |
| 23.7781 |
| 23.8102 |
| 23.9108 |
| 24.0124 |
| 24.1005 |
| 23.5677 |
| 23.8617 |
| 23.6519 |
| 23.5792 |
| 23.4490 |
| 23.6051 |
| 23.6144 |
| 23.7887 |
| 23.8069 |
| 23.8630 |
| 23.6809 |
| 23.5743 |
| 23.4145 |
| 23.4535 |
| 23.2578 |
| 23.2972 |
| 23.5427 |
| 23.8564 |
| 23.6681 |
| 23.4837 |
| 23.5067 |
| 23.9920 |
| 23.9133 |
| 24.1515 |
| 24.0135 |
| 24.2980 |
| 24.2076 |
| 24.4257 |
| 24.2157 |
| 23.9829 |
| 23.8167 |
| 23.7090 |
| 23.6030 |
| 23.4677 |
| 23.5051 |
| 23.3386 |
| 23.3789 |
| 23.1927 |
| 22.8297 |
| 23.2703 |
| 23.4507 |
| 23.4684 |
| 23.4768 |
| 23.7761 |
| 23.8789 |
| 23.9203 |
| 23.6885 |
| 23.5221 |
| 23.2271 |
| 23.2804 |
| 23.0986 |
| 23.3787 |
| 23.8325 |
| 23.8988 |
| 24.0871 |
| 23.9556 |
| 23.7996 |
| 23.8112 |
| 23.5816 |
| 23.5471 |
| 23.7010 |
| 23.9325 |
| 24.0561 |
| 24.1386 |
| 24.2808 |
| 24.4594 |
| 24.5840 |
| 24.8044 |
| 25.0699 |
| 24.7898 |
| 25.4938 |
| 25.8345 |
| 25.8393 |
| 25.9457 |
| 26.2981 |
| 25.9678 |
| 26.5489 |
| 25.4656 |
| 25.2167 |
| 25.6704 |
| 25.5197 |
| 25.7095 |
| 25.1656 |
| 25.0426 |
| 24.8864 |
| 24.9836 |
| 25.1677 |
| 25.4221 |
| 24.4916 |
| 24.1493 |
| 24.2771 |
| 24.5212 |
| 23.9046 |
| 23.7112 |
| 23.9052 |
| 24.4650 |
| 24.1788 |
| 24.3069 |
| 23.8475 |
| 23.2555 |
| 23.4010 |
| 23.5981 |
| 22.8801 |
| 22.7243 |
| 22.7255 |
| 22.4872 |
| 22.8968 |
| 22.7384 |
| 22.5547 |
| 22.6974 |
| 22.7476 |
| 22.6906 |
| 22.7885 |
| 22.7700 |
| 22.7731 |
| 22.7597 |
| 22.8917 |
| 22.6428 |
| 22.2132 |
| 22.2079 |
| 22.2120 |
| 22.1948 |
| 22.3075 |
| 22.1577 |
| 22.0241 |
| 21.9546 |
| 21.8181 |
| 21.7200 |
| 21.8240 |
| 21.9079 |
| 21.8670 |
| 21.9449 |
| 21.7188 |
| 21.8316 |
| 21.8777 |
| 21.7585 |
| 21.7524 |
| 21.6495 |
| 21.6749 |
| 21.3068 |
| 21.1938 |
| 21.1167 |
| 21.1396 |
| 21.2318 |
| 21.2649 |
| 21.4075 |
| 21.3849 |
| 21.4363 |
| 21.6489 |
| 21.8185 |
| 21.9163 |
| 21.6345 |
| 21.7744 |
| 21.4540 |
| 21.2554 |
| 21.3142 |
| 21.4592 |
| 21.4285 |
| 21.2991 |
| 21.4091 |
| 21.2589 |
| 21.1043 |
| 21.1539 |
| 21.1310 |
| 21.2880 |
| 21.3588 |
| 21.6662 |
| 21.8376 |
| 21.8002 |
| 21.8700 |
| 22.2175 |
| 21.8928 |
| 21.9813 |
| 21.8973 |
| 21.9421 |
| 22.1503 |
| 21.9912 |
| 21.7958 |
| 21.8864 |
| 21.6708 |
| 21.9324 |
| 21.7828 |
| 22.0411 |
| 21.9942 |
| 21.9747 |
| 22.5736 |
| 22.7990 |
| 22.8622 |
| 22.9994 |
| 22.9365 |
| 22.8091 |
| 22.8793 |
| 23.2482 |
| 23.7149 |
| 23.6981 |
| 23.9297 |
| 23.7150 |
| 23.8952 |
| 23.8067 |
| 23.6809 |
| 23.9494 |
| 23.4419 |
| 24.0137 |
| 23.1231 |
| 22.6307 |
| 23.1193 |
| 23.7113 |
| 23.8119 |
| 23.6606 |
| 23.3341 |
| 23.3931 |
| 23.2535 |
| 23.1677 |
| 23.0439 |
| 22.9804 |
| 23.2115 |
| 23.1013 |
| 23.1469 |
| 23.1206 |
| 23.2660 |
| 23.1282 |
| 23.2149 |
| 22.9889 |
| 23.0408 |
| 22.9225 |
| 23.1770 |
| 23.2955 |
| 23.4654 |
| 23.2623 |
| 23.3015 |
| 23.1497 |
| 23.3181 |
| 23.0187 |
| 23.0638 |
| 22.7842 |
| 22.7349 |
| 23.0039 |
| 22.9087 |
| 22.7486 |
| 22.9209 |
| 22.7334 |
| 22.5194 |
| 22.8025 |
| 22.5847 |
| 22.7481 |
| 22.8178 |
| 22.8703 |
| 22.7393 |
| 22.8109 |
| 22.8526 |
| 22.6997 |
| 22.6195 |
| 22.6973 |
| 22.7933 |
| 22.5770 |
| 22.5296 |
| 22.6842 |
| 22.5283 |
| 22.4758 |
| 22.5845 |
| 22.6505 |
| 22.3454 |
| 22.3560 |
| 22.4776 |
| 22.2806 |
| 22.2893 |
| 22.2778 |
| 22.4419 |
| 22.6064 |
| 22.5921 |
| 22.5882 |
| 22.6147 |
| 22.3456 |
| 22.7895 |
| 22.4386 |
| 22.4655 |
| 22.3056 |
| 22.0896 |
| 22.2809 |
| 22.1200 |
| 21.8358 |
| 21.8993 |
| 22.0289 |
| 21.9900 |
| 21.8585 |
| 22.2245 |
| 22.4017 |
| 22.0970 |
| 21.8195 |
| 21.8453 |
| 21.8146 |
| 21.7282 |
| 21.9522 |
| 21.8356 |
| 21.9612 |
| 21.7035 |
| 21.8391 |
| 21.9804 |
| 21.6680 |
| 21.4059 |
| 21.4037 |
| 21.1423 |
| 20.9361 |
| 20.6235 |
| 20.7287 |
| 20.7791 |
| 20.5105 |
| 20.7207 |
| 20.7247 |
| 20.8080 |
| 20.6698 |
| 20.8420 |
| 20.7313 |
| 20.7132 |
| 20.9215 |
| 20.8890 |
| 21.4148 |
| 21.3605 |
| 21.6095 |
| 21.7684 |
| 21.8073 |
| 21.6107 |
| 21.5892 |
| 21.8662 |
| 22.0297 |
| 21.8620 |
| 21.7646 |
| 21.8760 |
| 21.8793 |
| 21.6420 |
| 21.4439 |
| 21.4580 |
| 21.5422 |
| 21.4187 |
| 21.6948 |
| 21.7675 |
| 21.7237 |
| 21.7146 |
| 22.0640 |
| 22.3928 |
| 22.5170 |
| 22.5699 |
| 22.9866 |
| 23.0659 |
| 22.9555 |
| 22.8539 |
| 23.1105 |
| 22.9142 |
| 23.4474 |
| 23.5714 |
| 23.6273 |
| 23.7175 |
| 24.2444 |
| 24.3513 |
| 24.1842 |
| 23.7620 |
| 24.0504 |
| 24.2512 |
| 24.4068 |
| 24.4017 |
| 24.3448 |
| 24.3872 |
| 24.0450 |
| 24.1393 |
| 24.0055 |
| 24.3854 |
| 24.4163 |
| 24.7143 |
| 24.7191 |
| 24.8170 |
| 24.2935 |
| 24.0349 |
| 24.3566 |
| 24.3256 |
| 24.0533 |
| 23.4079 |
| 23.5634 |
| 23.7707 |
| 23.4861 |
| 23.1948 |
| 23.0569 |
| 22.9755 |
| 23.1210 |
| 22.9976 |
| 23.1911 |
| 23.1106 |
| 22.8464 |
| 23.1087 |
| 23.3203 |
| 23.1410 |
| 23.5123 |
| 23.3490 |
| 23.3736 |
| 23.1985 |
| 23.4564 |
| 22.8338 |
| 22.8658 |
| 22.9987 |
| 23.1318 |
| 23.0036 |
| 22.7618 |
| 22.6227 |
| 22.6594 |
| 22.9424 |
| 22.9098 |
| 22.7192 |
| 22.6853 |
| 23.1466 |
| 22.9023 |
| 23.2266 |
| 23.5401 |
| 23.4706 |
| 23.1943 |
| 22.8462 |
| 23.0143 |
| 23.6037 |
| 23.7857 |
| 23.6032 |
| 23.7405 |
| 23.7614 |
| 23.6190 |
| 23.8467 |
| 23.6037 |
| 23.7805 |
| 24.4204 |
| 24.2145 |
| 24.0474 |