Historique des taux quotidiens HKD /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar de Hong Kong = 11.9120 Pence Sterling
le minimum le
1 dollar de Hong Kong = 8.4440 Pence Sterling
Historique des prix GBX / HKD
Date | HKD/GBX |
| 10.0952 |
| 10.2145 |
| 10.1861 |
| 10.2041 |
| 10.3318 |
| 10.2532 |
| 10.0706 |
| 10.2020 |
| 10.1139 |
| 10.0513 |
| 9.9449 |
| 10.0730 |
| 10.0685 |
| 10.1396 |
| 10.1403 |
| 10.1739 |
| 10.0952 |
| 10.0722 |
| 10.0409 |
| 10.0832 |
| 10.0420 |
| 10.0582 |
| 10.1307 |
| 10.1666 |
| 10.1185 |
| 10.1530 |
| 10.2740 |
| 10.4236 |
| 10.3122 |
| 10.5370 |
| 10.4425 |
| 10.5101 |
| 10.4444 |
| 10.5536 |
| 10.4944 |
| 10.2858 |
| 10.1809 |
| 10.1158 |
| 10.0924 |
| 10.0212 |
| 10.0882 |
| 10.0467 |
| 9.9921 |
| 10.0011 |
| 9.7781 |
| 9.9461 |
| 10.0504 |
| 10.0554 |
| 10.0376 |
| 10.1514 |
| 10.2761 |
| 10.3633 |
| 10.2703 |
| 10.2023 |
| 10.1343 |
| 10.2302 |
| 10.1843 |
| 10.3226 |
| 10.5308 |
| 10.5719 |
| 10.5824 |
| 10.6369 |
| 10.5203 |
| 10.6203 |
| 10.3564 |
| 10.3366 |
| 10.5017 |
| 10.5150 |
| 10.6135 |
| 10.5985 |
| 10.5311 |
| 10.4974 |
| 10.5717 |
| 10.7044 |
| 10.8518 |
| 10.8431 |
| 11.1030 |
| 11.0732 |
| 11.2318 |
| 11.1726 |
| 11.4779 |
| 11.2928 |
| 11.9120 |
| 11.1252 |
| 10.9337 |
| 11.0615 |
| 10.7769 |
| 10.8643 |
| 10.5851 |
| 10.5236 |
| 10.3740 |
| 10.5841 |
| 10.6128 |
| 10.7089 |
| 10.5630 |
| 10.3755 |
| 10.3243 |
| 10.4818 |
| 10.1870 |
| 10.0719 |
| 10.1043 |
| 10.3669 |
| 10.3156 |
| 10.1718 |
| 10.0564 |
| 9.7423 |
| 9.8211 |
| 9.7389 |
| 9.5422 |
| 9.4502 |
| 9.4913 |
| 9.5019 |
| 9.5059 |
| 9.5061 |
| 9.3849 |
| 9.4337 |
| 9.5513 |
| 9.5282 |
| 9.7061 |
| 9.6590 |
| 9.6557 |
| 9.5945 |
| 9.5830 |
| 9.6177 |
| 9.4912 |
| 9.3770 |
| 9.3344 |
| 9.3584 |
| 9.4446 |
| 9.4632 |
| 9.3802 |
| 9.3651 |
| 9.2715 |
| 9.3030 |
| 9.3558 |
| 9.3635 |
| 9.2640 |
| 9.2735 |
| 9.2637 |
| 9.3113 |
| 9.3686 |
| 9.2848 |
| 9.3498 |
| 9.2454 |
| 9.2634 |
| 9.1231 |
| 9.0871 |
| 9.0968 |
| 9.1153 |
| 9.1231 |
| 9.1547 |
| 9.2586 |
| 9.2728 |
| 9.2453 |
| 9.3404 |
| 9.2592 |
| 9.3147 |
| 9.2775 |
| 9.3158 |
| 9.2529 |
| 9.1745 |
| 9.3396 |
| 9.4060 |
| 9.4219 |
| 9.4298 |
| 9.4909 |
| 9.5627 |
| 9.4680 |
| 9.5646 |
| 9.6670 |
| 9.7966 |
| 9.7470 |
| 9.6948 |
| 9.6946 |
| 9.7415 |
| 9.8432 |
| 10.0051 |
| 9.8859 |
| 9.9431 |
| 9.9593 |
| 9.9477 |
| 9.9926 |
| 10.0538 |
| 10.0258 |
| 9.7305 |
| 9.6982 |
| 9.8801 |
| 9.8420 |
| 9.9287 |
| 9.8851 |
| 10.0125 |
| 10.2271 |
| 10.2201 |
| 10.2906 |
| 10.5092 |
| 10.3581 |
| 10.2320 |
| 10.1897 |
| 10.4115 |
| 10.5859 |
| 10.5605 |
| 10.4893 |
| 10.4330 |
| 10.3915 |
| 10.3629 |
| 10.2856 |
| 10.4726 |
| 10.3930 |
| 11.2020 |
| 10.4394 |
| 9.8700 |
| 10.0316 |
| 9.9158 |
| 9.8828 |
| 10.0013 |
| 9.8653 |
| 9.8333 |
| 9.8820 |
| 9.9157 |
| 9.7816 |
| 9.7739 |
| 9.8764 |
| 9.6057 |
| 9.7088 |
| 9.8398 |
| 9.9236 |
| 9.8541 |
| 9.9643 |
| 9.9037 |
| 9.9302 |
| 9.8429 |
| 10.1629 |
| 10.3592 |
| 10.3614 |
| 10.2537 |
| 10.2978 |
| 10.2952 |
| 10.5398 |
| 10.4262 |
| 10.5355 |
| 10.5260 |
| 10.4239 |
| 10.3568 |
| 10.2795 |
| 10.1916 |
| 10.2385 |
| 10.1845 |
| 10.0463 |
| 10.1448 |
| 10.0445 |
| 10.0352 |
| 10.0301 |
| 9.9986 |
| 9.7925 |
| 9.7849 |
| 9.8359 |
| 9.7917 |
| 9.7337 |
| 9.7546 |
| 9.7473 |
| 9.6704 |
| 9.6155 |
| 9.7713 |
| 9.6603 |
| 9.7277 |
| 9.8956 |
| 9.8937 |
| 9.7654 |
| 9.6853 |
| 9.8844 |
| 9.8972 |
| 9.9775 |
| 10.0261 |
| 10.0842 |
| 10.1153 |
| 10.1703 |
| 10.0356 |
| 9.9699 |
| 9.9422 |
| 9.9512 |
| 9.7864 |
| 9.9434 |
| 9.8170 |
| 9.6851 |
| 9.8088 |
| 9.8204 |
| 9.7659 |
| 9.7270 |
| 9.8320 |
| 9.8264 |
| 9.8498 |
| 9.9290 |
| 9.9932 |
| 9.8357 |
| 9.7000 |
| 9.7123 |
| 9.6034 |
| 9.5833 |
| 9.6814 |
| 9.6130 |
| 9.5993 |
| 9.5588 |
| 9.5513 |
| 9.5949 |
| 9.4841 |
| 9.4174 |
| 9.3905 |
| 9.2818 |
| 9.1596 |
| 8.8993 |
| 9.0200 |
| 9.0880 |
| 8.9245 |
| 9.0570 |
| 9.1790 |
| 9.1023 |
| 9.1376 |
| 9.2046 |
| 9.1564 |
| 9.0940 |
| 9.1874 |
| 9.2716 |
| 9.4440 |
| 9.4472 |
| 9.5447 |
| 9.5811 |
| 9.5936 |
| 9.4700 |
| 9.6415 |
| 9.7022 |
| 9.7839 |
| 9.7193 |
| 9.6331 |
| 9.7789 |
| 9.6298 |
| 9.5043 |
| 9.4362 |
| 9.7164 |
| 9.9042 |
| 9.8763 |
| 9.8688 |
| 9.8769 |
| 9.7929 |
| 9.6782 |
| 9.8352 |
| 9.7981 |
| 9.9328 |
| 9.8804 |
| 10.0678 |
| 10.0654 |
| 10.1248 |
| 9.9356 |
| 10.0401 |
| 9.8866 |
| 9.9254 |
| 9.9221 |
| 9.9544 |
| 10.0109 |
| 10.2508 |
| 10.3563 |
| 10.2859 |
| 10.2521 |
| 10.4152 |
| 10.5517 |
| 10.5193 |
| 10.3787 |
| 10.4155 |
| 10.3207 |
| 10.2976 |
| 10.2229 |
| 10.3184 |
| 10.6459 |
| 10.5269 |
| 10.5637 |
| 10.5099 |
| 10.3900 |
| 10.1619 |
| 10.0768 |
| 10.3718 |
| 10.4170 |
| 10.3192 |
| 10.4011 |
| 10.5694 |
| 10.5493 |
| 10.5893 |
| 10.4125 |
| 10.0285 |
| 9.9858 |
| 9.8675 |
| 9.7071 |
| 9.7659 |
| 9.8398 |
| 9.8466 |
| 9.9753 |
| 9.8695 |
| 9.7768 |
| 9.8079 |
| 9.7283 |
| 9.9228 |
| 9.6970 |
| 8.8256 |
| 8.9415 |
| 8.8811 |
| 8.7932 |
| 8.8296 |
| 8.9395 |
| 8.8895 |
| 8.8190 |
| 8.9642 |
| 9.0881 |
| 9.1519 |
| 9.0545 |
| 9.1189 |
| 8.9061 |
| 8.9838 |
| 9.1042 |
| 9.2283 |
| 8.9837 |
| 8.8396 |
| 8.8516 |
| 8.9887 |
| 8.9723 |
| 8.9526 |
| 8.8087 |
| 8.7070 |
| 8.6431 |
| 8.6393 |
| 8.5090 |
| 8.5548 |
| 8.5611 |
| 8.4521 |
| 8.4829 |