Historique des taux quotidiens GYD /TZS depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 dollar du Guyana = 12.4560 shilling tanzanien
le minimum le
1 dollar du Guyana = 5.4797 shilling tanzanien
Historique des prix TZS / GYD
Date | GYD/TZS |
| 12.4205 |
| 12.4152 |
| 12.3728 |
| 12.3901 |
| 12.3940 |
| 12.3879 |
| 12.3283 |
| 12.3328 |
| 12.2890 |
| 12.2144 |
| 12.1640 |
| 12.1706 |
| 12.1707 |
| 12.1899 |
| 12.1812 |
| 12.1322 |
| 12.1408 |
| 12.1844 |
| 12.0206 |
| 12.0089 |
| 12.0221 |
| 12.0079 |
| 12.0209 |
| 12.0011 |
| 11.9581 |
| 11.9845 |
| 11.9625 |
| 11.9231 |
| 11.8501 |
| 11.9711 |
| 11.9537 |
| 11.9491 |
| 11.9550 |
| 12.0142 |
| 11.9909 |
| 11.9753 |
| 11.9737 |
| 11.9638 |
| 11.9637 |
| 11.9626 |
| 11.9747 |
| 11.9755 |
| 11.8563 |
| 11.7312 |
| 11.7199 |
| 11.6391 |
| 11.6566 |
| 11.4681 |
| 11.3741 |
| 11.2984 |
| 11.2269 |
| 11.2207 |
| 11.1864 |
| 11.1674 |
| 11.1436 |
| 11.1343 |
| 11.1247 |
| 11.1501 |
| 11.0981 |
| 11.0967 |
| 11.0534 |
| 11.0522 |
| 11.0496 |
| 11.0509 |
| 11.0557 |
| 11.0551 |
| 11.1391 |
| 11.1455 |
| 11.1427 |
| 11.1452 |
| 11.1514 |
| 11.1517 |
| 11.1532 |
| 11.1496 |
| 11.1373 |
| 11.1413 |
| 11.1407 |
| 11.1461 |
| 11.1449 |
| 11.1791 |
| 11.1462 |
| 11.1481 |
| 11.1463 |
| 11.1454 |
| 11.1496 |
| 11.1346 |
| 11.1466 |
| 11.1367 |
| 11.1481 |
| 11.1514 |
| 11.1467 |
| 11.1459 |
| 11.1465 |
| 11.1466 |
| 11.1405 |
| 11.1516 |
| 11.1435 |
| 11.1373 |
| 11.1359 |
| 11.1313 |
| 11.1245 |
| 11.1173 |
| 11.1148 |
| 11.1058 |
| 11.1081 |
| 11.1081 |
| 11.0785 |
| 11.0735 |
| 11.0758 |
| 11.0600 |
| 11.0603 |
| 11.0555 |
| 11.0575 |
| 11.0444 |
| 11.0398 |
| 10.9943 |
| 10.9957 |
| 10.9891 |
| 10.9841 |
| 10.9902 |
| 10.9935 |
| 11.0007 |
| 10.9886 |
| 10.9913 |
| 10.9880 |
| 10.9896 |
| 11.0039 |
| 10.9873 |
| 10.9992 |
| 10.9922 |
| 11.0009 |
| 11.0445 |
| 11.0866 |
| 11.0945 |
| 11.0842 |
| 11.1029 |
| 11.0978 |
| 11.0846 |
| 11.0820 |
| 11.0843 |
| 11.1024 |
| 11.0882 |
| 11.0946 |
| 11.0847 |
| 11.0885 |
| 11.0842 |
| 11.0843 |
| 11.1112 |
| 11.0842 |
| 11.1003 |
| 11.0912 |
| 11.0897 |
| 11.0904 |
| 11.0841 |
| 11.0570 |
| 11.0580 |
| 11.0881 |
| 11.0916 |
| 11.0977 |
| 11.0884 |
| 11.0921 |
| 11.0844 |
| 11.0941 |
| 11.0991 |
| 11.0931 |
| 11.0866 |
| 11.1031 |
| 11.0914 |
| 11.0843 |
| 11.0951 |
| 11.0944 |
| 11.1006 |
| 11.0853 |
| 11.0846 |
| 11.0676 |
| 11.0889 |
| 11.1049 |
| 11.0803 |
| 11.0815 |
| 11.0880 |
| 11.0960 |
| 11.0936 |
| 11.0898 |
| 11.1044 |
| 11.0936 |
| 11.0937 |
| 11.0934 |
| 11.0951 |
| 11.0863 |
| 11.1171 |
| 11.1127 |
| 11.1177 |
| 11.1191 |
| 11.1027 |
| 11.0912 |
| 11.0843 |
| 11.0756 |
| 11.0931 |
| 11.0611 |
| 11.0752 |
| 11.0692 |
| 11.0583 |
| 11.0739 |
| 11.0442 |
| 11.0370 |
| 11.0441 |
| 11.0599 |
| 11.1219 |
| 11.0820 |
| 11.0631 |
| 11.0857 |
| 11.0360 |
| 10.9896 |
| 11.0103 |
| 11.0501 |
| 11.0556 |
| 11.0705 |
| 11.0515 |
| 11.0523 |
| 11.0369 |
| 11.0250 |
| 10.9901 |
| 10.9838 |
| 11.0172 |
| 11.0062 |
| 10.9888 |
| 10.9838 |
| 11.0335 |
| 11.0508 |
| 11.0111 |
| 11.0513 |
| 11.0341 |
| 11.0216 |
| 11.0090 |
| 11.0099 |
| 10.9633 |
| 11.0114 |
| 11.0052 |
| 11.0063 |
| 10.9925 |
| 10.9840 |
| 11.0175 |
| 11.0217 |
| 10.9973 |
| 11.0177 |
| 11.0101 |
| 11.0032 |
| 10.9980 |
| 10.9481 |
| 11.0396 |
| 11.0080 |
| 10.9555 |
| 10.9888 |
| 10.9180 |
| 10.9755 |
| 11.0406 |
| 11.0190 |
| 11.0283 |
| 11.0486 |
| 11.0484 |
| 11.0351 |
| 11.0824 |
| 11.2577 |
| 11.1891 |
| 11.2121 |
| 11.2375 |
| 11.2107 |
| 11.1762 |
| 11.0992 |
| 11.0854 |
| 11.0565 |
| 11.0484 |
| 10.9992 |
| 10.9877 |
| 10.9787 |
| 11.0532 |
| 11.0552 |
| 11.0128 |
| 10.9987 |
| 10.9957 |
| 10.9972 |
| 10.9712 |
| 10.9558 |
| 10.9476 |
| 10.9652 |
| 10.9310 |
| 11.0460 |
| 10.9191 |
| 10.9486 |
| 10.9247 |
| 10.9240 |
| 10.9070 |
| 10.9249 |
| 10.9154 |
| 10.9194 |
| 10.8706 |
| 10.8978 |
| 10.8979 |
| 10.8689 |
| 10.8704 |
| 10.8884 |
| 10.9219 |
| 10.9111 |
| 10.9276 |
| 10.9051 |
| 10.9048 |
| 10.9188 |
| 10.9405 |
| 10.9152 |
| 10.9257 |
| 11.0159 |
| 10.9718 |
| 10.9594 |
| 10.8786 |
| 10.9343 |
| 10.9301 |
| 10.8811 |
| 10.8796 |
| 10.9120 |
| 10.8793 |
| 10.9215 |
| 10.8477 |
| 10.8555 |
| 10.8134 |
| 10.7875 |
| 10.8557 |
| 10.8787 |
| 10.9166 |
| 10.8882 |
| 10.8516 |
| 10.8044 |
| 10.7752 |
| 10.7325 |
| 10.8133 |
| 10.8333 |
| 10.8229 |
| 10.8168 |
| 10.8377 |
| 10.8120 |
| 10.7947 |
| 10.7608 |
| 10.7833 |
| 10.7044 |
| 10.7629 |
| 10.8509 |
| 10.7722 |
| 10.8408 |
| 10.7575 |
| 10.8808 |
| 10.8729 |
| 10.7760 |
| 10.7607 |
| 10.7428 |
| 10.7606 |
| 10.7287 |
| 10.6953 |
| 10.7311 |
| 10.7410 |
| 10.7647 |
| 10.7345 |
| 10.8018 |
| 10.8846 |
| 10.8000 |
| 10.7919 |
| 10.7943 |
| 10.7768 |
| 10.7849 |
| 10.8138 |
| 10.8138 |
| 10.7876 |
| 10.7857 |
| 10.8751 |
| 10.8082 |
| 10.7964 |
| 10.7912 |
| 10.9060 |
| 10.8508 |
| 10.5879 |
| 10.6165 |
| 10.4610 |
| 10.5552 |
| 10.5648 |
| 10.5488 |
| 10.5067 |
| 10.5140 |
| 10.5952 |
| 10.5292 |
| 10.5280 |
| 10.5285 |
| 10.5597 |
| 10.5462 |
| 10.5362 |
| 10.6009 |
| 10.5088 |
| 10.5259 |
| 10.5427 |
| 10.5282 |
| 10.5607 |
| 10.4800 |
| 10.5437 |
| 10.5472 |
| 10.5932 |
| 10.6433 |
| 10.6079 |
| 10.5247 |
| 10.5683 |
| 10.5377 |
| 10.5536 |
| 10.5447 |
| 10.5121 |
| 10.5397 |
| 10.5454 |
| 10.5116 |
| 10.4879 |
| 10.6299 |
| 10.5258 |
| 10.5168 |
| 10.5049 |
| 10.4872 |
| 10.5095 |
| 10.4507 |
| 10.4765 |
| 10.5573 |
| 10.5175 |
| 10.5155 |
| 10.5332 |
| 10.5238 |
| 10.5967 |
| 10.4609 |
| 10.5222 |
| 10.3947 |
| 10.3320 |
| 10.2963 |
| 10.4001 |
| 10.3618 |
| 10.4165 |
| 10.4499 |
| 10.3567 |
| 10.3939 |
| 10.5171 |
| 10.4759 |
| 10.6153 |
| 10.5550 |
| 10.5350 |
| 10.4778 |
| 10.5366 |
| 10.5373 |
| 10.4745 |
| 10.3982 |
| 10.3597 |
| 10.2591 |
| 10.2201 |
| 10.3066 |
| 10.0799 |
| 10.4486 |
| 10.5748 |
| 9.8501 |
| 10.7011 |
| 11.0070 |
| 10.7165 |
| 10.5485 |
| 10.1943 |
| 9.9431 |
| 9.7972 |
| 9.6069 |
| 9.6716 |
| 9.5336 |
| 9.2291 |
| 8.9835 |
| 8.9516 |
| 8.9865 |
| 8.9604 |
| 8.9789 |
| 8.8542 |
| 8.7694 |
| 8.8736 |
| 8.8574 |
| 8.8831 |
| 8.5707 |
| 8.7827 |
| 8.6190 |
| 8.4477 |
| 8.3771 |
| 8.3176 |
| 8.2051 |
| 8.3319 |
| 8.4640 |
| 8.4493 |
| 8.4090 |
| 8.3392 |
| 8.2596 |
| 8.3441 |
| 8.3583 |
| 8.2638 |
| 8.2425 |
| 8.2409 |
| 8.1741 |
| 8.1454 |
| 8.1245 |
| 8.1094 |
| 8.1460 |
| 8.1136 |
| 8.1275 |
| 8.1121 |
| 8.0885 |
| 8.1049 |
| 8.0981 |
| 8.1114 |
| 8.1371 |
| 8.0872 |
| 8.2288 |
| 8.2422 |
| 8.1936 |
| 8.1403 |
| 8.1234 |
| 8.0685 |
| 8.0579 |
| 8.0480 |
| 8.0057 |
| 7.9941 |
| 7.9811 |
| 7.9843 |
| 7.9018 |
| 8.0531 |
| 7.8982 |
| 7.8796 |
| 7.8690 |
| 7.9543 |
| 7.9296 |
| 7.8325 |
| 7.9521 |
| 7.8148 |
| 7.8218 |
| 7.9405 |
| 7.6700 |
| 7.7463 |
| 7.7169 |
| 7.7673 |
| 7.8051 |
| 7.8057 |
| 7.7934 |
| 7.9630 |
| 7.9536 |
| 7.9435 |
| 7.9365 |
| 7.9573 |
| 7.9613 |
| 7.9664 |
| 7.9316 |
| 7.9646 |
| 7.9491 |
| 7.9821 |
| 7.9947 |
| 7.9571 |
| 7.9736 |
| 7.9744 |
| 7.9739 |
| 8.0126 |
| 8.0136 |
| 7.9982 |
| 8.0115 |
| 8.0378 |
| 8.0689 |
| 8.0710 |
| 8.0565 |
| 7.9937 |
| 8.0011 |
| 8.0329 |
| 8.0164 |
| 7.9973 |
| 7.9952 |
| 8.0201 |
| 8.0067 |
| 7.9662 |
| 7.9626 |
| 8.0044 |
| 8.0067 |
| 8.0036 |
| 8.0120 |
| 8.1176 |
| 7.9747 |
| 7.9659 |
| 7.9183 |
| 7.9341 |
| 7.9399 |
| 7.9111 |
| 7.8258 |
| 7.8144 |
| 7.8161 |
| 7.8715 |
| 7.8916 |
| 7.8897 |
| 7.9205 |
| 7.8885 |
| 7.8630 |
| 7.8694 |
| 7.8397 |
| 7.8098 |
| 7.7809 |
| 7.7532 |
| 7.7239 |
| 7.7123 |
| 7.7417 |
| 7.7624 |
| 7.7508 |
| 7.7503 |
| 7.7685 |
| 7.7634 |
| 7.7489 |
| 7.7925 |
| 7.7928 |
| 7.7510 |
| 7.7935 |
| 7.7407 |
| 7.7721 |
| 7.7565 |
| 7.7779 |
| 7.7986 |
| 7.8121 |
| 7.8346 |
| 7.6448 |
| 7.7656 |
| 7.8111 |
| 7.8406 |
| 7.8167 |
| 7.7936 |
| 7.8201 |
| 7.8816 |
| 7.8309 |
| 7.8343 |
| 7.8222 |
| 7.8290 |
| 7.8759 |
| 7.8502 |
| 7.8278 |
| 7.8262 |
| 7.8063 |
| 7.8246 |
| 7.8049 |
| 7.8234 |
| 7.8529 |
| 7.8531 |
| 7.9034 |
| 8.2811 |
| 8.2841 |
| 8.5064 |
| 8.7453 |
| 8.8548 |
| 8.4611 |
| 8.6780 |
| 8.4196 |
| 8.3696 |
| 8.1618 |
| 8.2391 |
| 8.0523 |
| 8.0453 |
| 8.0773 |
| 7.9723 |
| 7.9935 |
| 7.9744 |
| 7.8654 |
| 7.7477 |
| 7.6880 |
| 7.5227 |
| 7.7321 |
| 7.9670 |
| 7.9067 |
| 7.8119 |
| 7.5784 |
| 7.5600 |
| 7.5374 |
| 7.5249 |
| 7.3856 |
| 7.4273 |
| 7.3288 |
| 7.3231 |
| 7.3134 |
| 7.4245 |
| 7.3923 |
| 7.2779 |
| 7.3536 |
| 7.3698 |
| 7.3445 |
| 7.3940 |
| 7.3617 |
| 7.2977 |
| 7.3072 |
| 7.3200 |
| 7.4280 |
| 7.3070 |
| 7.2324 |
| 7.2796 |
| 7.2340 |
| 7.1894 |
| 7.1534 |
| 7.3032 |
| 7.3327 |
| 7.2957 |
| 7.3420 |
| 7.3246 |
| 7.2866 |
| 7.2982 |
| 7.3913 |
| 7.2956 |
| 7.3063 |
| 7.3796 |
| 7.3720 |
| 7.3581 |
| 7.4802 |
| 7.4034 |
| 7.3813 |
| 7.4868 |
| 7.4006 |
| 7.3891 |
| 7.3329 |
| 7.2637 |
| 7.3654 |
| 7.2706 |
| 7.2438 |
| 7.1075 |
| 7.0805 |
| 7.0775 |
| 6.8896 |
| 7.2310 |
| 6.9272 |
| 6.7654 |
| 6.7636 |
| 6.6434 |
| 6.6561 |
| 6.6573 |
| 6.6638 |
| 6.6370 |
| 6.5819 |
| 6.5946 |
| 6.6385 |
| 6.6377 |
| 6.5323 |
| 6.5648 |
| 6.5491 |
| 6.5395 |
| 6.5717 |
| 6.6159 |
| 6.5951 |
| 6.5216 |
| 6.4732 |
| 6.4899 |
| 6.5058 |
| 6.5256 |
| 6.5625 |
| 6.5202 |
| 6.4393 |
| 6.4863 |
| 6.4531 |
| 6.4477 |
| 6.4947 |
| 6.2003 |
| 6.2779 |
| 6.2581 |
| 6.3243 |
| 6.2789 |
| 6.2887 |
| 6.3062 |
| 6.2712 |
| 6.3150 |
| 6.5981 |
| 6.4885 |
| 6.6029 |
| 6.5312 |
| 6.3114 |
| 6.2597 |
| 6.4273 |
| 6.3889 |
| 6.3748 |
| 6.4729 |
| 6.4312 |
| 6.4695 |
| 6.5372 |
| 6.4397 |
| 6.5106 |
| 6.5455 |
| 6.4564 |
| 6.4327 |
| 6.4552 |
| 6.3562 |
| 6.3581 |
| 6.3556 |
| 6.3249 |
| 6.3738 |
| 6.4767 |
| 6.4724 |
| 6.4774 |
| 6.4596 |
| 6.7725 |
| 6.7167 |
| 6.5837 |
| 6.4944 |
| 6.4729 |
| 6.4507 |
| 6.3968 |
| 6.3298 |
| 6.2556 |
| 6.1055 |
| 6.1087 |
| 6.0850 |
| 6.2254 |
| 6.2956 |
| 6.1036 |
| 6.0012 |
| 5.7440 |
| 5.6907 |
| 5.7128 |
| 5.6283 |
| 5.6376 |
| 5.6173 |
| 5.6904 |
| 5.6577 |
| 5.6918 |
| 5.6841 |
| 5.7216 |
| 5.7275 |
| 5.7206 |
| 5.7750 |
| 5.7272 |
| 5.7266 |
| 5.6929 |
| 5.8799 |
| 5.8976 |
| 5.8363 |
| 5.9438 |
| 5.9988 |
| 5.9424 |
| 5.9333 |
| 6.0556 |
| 6.0355 |
| 5.9123 |
| 6.0454 |
| 5.8335 |
| 5.8249 |
| 5.7304 |
| 5.6918 |
| 5.7439 |
| 5.6361 |
| 5.6258 |
| 5.7308 |
| 5.7336 |
| 5.6605 |
| 5.6394 |
| 5.7284 |
| 5.6206 |
| 5.4797 |
| 5.6005 |
| 5.7551 |
| 5.7469 |
| 5.7020 |
| 5.5384 |
| 5.5190 |
| 5.6246 |
| 5.7235 |
| 5.5199 |
| 5.6327 |
| 6.0804 |
| 6.1549 |
| 6.0761 |
| 6.1291 |
| 6.2533 |
| 6.2936 |
| 6.2791 |
| 6.2474 |
| 6.3048 |
| 6.2860 |
| 6.1540 |
| 6.2840 |
| 6.2842 |
| 6.2035 |
| 6.1175 |
| 6.1649 |
| 6.2372 |
| 6.2335 |
| 6.2279 |
| 6.2598 |
| 6.3054 |
| 6.2753 |
| 6.2688 |
| 6.3144 |
| 6.3027 |
| 6.2264 |
| 6.1561 |
| 6.1060 |
| 6.1800 |
| 6.2540 |
| 6.1560 |
| 6.2339 |
| 6.3005 |
| 6.4100 |
| 6.7902 |
| 6.8315 |
| 6.8423 |
| 6.8160 |
| 6.7102 |
| 6.7097 |
| 6.6468 |
| 6.6258 |
| 6.7038 |
| 6.7285 |
| 6.6913 |
| 6.8246 |
| 6.8714 |
| 6.8471 |
| 6.7952 |
| 6.7951 |
| 6.7293 |
| 6.6380 |
| 6.5164 |
| 6.7639 |
| 6.6399 |
| 7.0302 |
| 7.0550 |
| 6.9826 |
| 6.9031 |
| 6.8729 |
| 6.8165 |
| 6.7817 |
| 6.8112 |
| 6.7383 |
| 6.6493 |
| 6.6165 |
| 6.6303 |
| 6.6309 |
| 6.6204 |
| 6.6023 |
| 6.5648 |
| 6.5898 |
| 6.5532 |
| 6.5182 |
| 6.4836 |
| 6.4491 |
| 6.3934 |
| 6.3676 |
| 6.4471 |
| 6.4309 |
| 6.4141 |
| 6.3841 |
| 6.3913 |
| 6.3050 |
| 6.2778 |
| 6.2268 |
| 6.2117 |
| 6.2958 |
| 6.2110 |
| 6.1713 |
| 6.2417 |
| 6.1997 |
| 6.3912 |
| 6.0897 |
| 6.1074 |
| 6.1744 |
| 6.2119 |
| 6.2938 |
| 6.3072 |
| 6.4547 |
| 6.3616 |
| 6.3207 |
| 6.3478 |
| 6.3453 |
| 6.3416 |
| 6.2636 |
| 6.3182 |
| 6.2724 |
| 6.2843 |
| 6.3179 |
| 6.2858 |
| 6.3160 |
| 6.2091 |
| 6.2511 |
| 6.2645 |
| 6.4875 |
| 6.4408 |
| 6.3830 |
| 6.4392 |
| 6.3721 |
| 6.2833 |
| 6.4232 |
| 6.3258 |
| 6.4153 |
| 6.2303 |
| 6.1405 |
| 6.2010 |
| 6.3254 |
| 6.3179 |
| 6.1162 |
| 6.1745 |
| 6.2925 |
| 6.1553 |
| 6.1794 |
| 6.3300 |
| 6.3242 |
| 6.3703 |
| 6.1744 |
| 6.1731 |
| 6.1897 |
| 6.1424 |
| 6.3098 |
| 6.1141 |
| 5.9051 |
| 5.8429 |
| 5.8229 |
| 5.9280 |
| 5.8360 |
| 5.8994 |
| 5.8945 |
| 6.0595 |
| 6.0157 |
| 5.9975 |
| 5.8632 |
| 6.1058 |
| 5.8858 |
| 5.9113 |
| 6.0193 |
| 5.9503 |
| 5.9792 |
| 5.9711 |
| 6.0469 |
| 6.0492 |
| 6.1629 |
| 6.0684 |
| 6.1478 |
| 6.1487 |
| 6.1497 |
| 6.2234 |
| 6.2202 |
| 6.0493 |
| 6.1750 |
| 6.2374 |
| 6.2369 |
| 6.2357 |
| 6.2384 |
| 6.2458 |
| 6.2926 |
| 6.2475 |
| 6.2440 |
| 6.1868 |
| 6.1870 |