Historique des taux quotidiens GYD /RSD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar du Guyana = 0.5845 dinar serbe
le minimum le
1 dollar du Guyana = 0.2407 dinar serbe
Historique des prix RSD / GYD
Date | GYD/RSD |
| 0.5152 |
| 0.5151 |
| 0.5187 |
| 0.5198 |
| 0.5225 |
| 0.5252 |
| 0.5271 |
| 0.5168 |
| 0.5187 |
| 0.5170 |
| 0.5138 |
| 0.5118 |
| 0.5152 |
| 0.5163 |
| 0.5195 |
| 0.5200 |
| 0.5208 |
| 0.5169 |
| 0.5148 |
| 0.5120 |
| 0.5120 |
| 0.5052 |
| 0.5080 |
| 0.5128 |
| 0.5194 |
| 0.5167 |
| 0.5110 |
| 0.5124 |
| 0.5196 |
| 0.5211 |
| 0.5281 |
| 0.5246 |
| 0.5307 |
| 0.5301 |
| 0.5347 |
| 0.5296 |
| 0.5243 |
| 0.5219 |
| 0.5187 |
| 0.5179 |
| 0.5147 |
| 0.5138 |
| 0.5093 |
| 0.5095 |
| 0.5062 |
| 0.4986 |
| 0.5092 |
| 0.5084 |
| 0.5083 |
| 0.5076 |
| 0.5149 |
| 0.5183 |
| 0.5179 |
| 0.5126 |
| 0.5096 |
| 0.5042 |
| 0.5044 |
| 0.5029 |
| 0.5074 |
| 0.5177 |
| 0.5203 |
| 0.5238 |
| 0.5205 |
| 0.5180 |
| 0.5186 |
| 0.5128 |
| 0.5156 |
| 0.5177 |
| 0.5226 |
| 0.5251 |
| 0.5284 |
| 0.5284 |
| 0.5320 |
| 0.5342 |
| 0.5417 |
| 0.5470 |
| 0.5428 |
| 0.5598 |
| 0.5667 |
| 0.5701 |
| 0.5690 |
| 0.5773 |
| 0.5704 |
| 0.5788 |
| 0.5592 |
| 0.5535 |
| 0.5637 |
| 0.5598 |
| 0.5646 |
| 0.5522 |
| 0.5503 |
| 0.5461 |
| 0.5489 |
| 0.5530 |
| 0.5574 |
| 0.5381 |
| 0.5306 |
| 0.5335 |
| 0.5382 |
| 0.5248 |
| 0.5214 |
| 0.5256 |
| 0.5378 |
| 0.5318 |
| 0.5331 |
| 0.5251 |
| 0.5106 |
| 0.5140 |
| 0.5188 |
| 0.5012 |
| 0.4971 |
| 0.4969 |
| 0.4913 |
| 0.4999 |
| 0.4961 |
| 0.4929 |
| 0.4962 |
| 0.4948 |
| 0.4957 |
| 0.4982 |
| 0.4982 |
| 0.4984 |
| 0.4975 |
| 0.4999 |
| 0.4941 |
| 0.4850 |
| 0.4854 |
| 0.4833 |
| 0.4850 |
| 0.4857 |
| 0.4839 |
| 0.4800 |
| 0.4802 |
| 0.4777 |
| 0.4737 |
| 0.4774 |
| 0.4797 |
| 0.4770 |
| 0.4782 |
| 0.4725 |
| 0.4774 |
| 0.4773 |
| 0.4748 |
| 0.4732 |
| 0.4709 |
| 0.4723 |
| 0.4637 |
| 0.4634 |
| 0.4611 |
| 0.4609 |
| 0.4620 |
| 0.4624 |
| 0.4665 |
| 0.4649 |
| 0.4689 |
| 0.4707 |
| 0.4789 |
| 0.4778 |
| 0.4716 |
| 0.4715 |
| 0.4740 |
| 0.4666 |
| 0.4634 |
| 0.4638 |
| 0.4676 |
| 0.4652 |
| 0.4663 |
| 0.4652 |
| 0.4620 |
| 0.4592 |
| 0.4603 |
| 0.4600 |
| 0.4627 |
| 0.4639 |
| 0.4700 |
| 0.4746 |
| 0.4744 |
| 0.4749 |
| 0.4828 |
| 0.4762 |
| 0.4779 |
| 0.4758 |
| 0.4767 |
| 0.4821 |
| 0.4778 |
| 0.4737 |
| 0.4757 |
| 0.4715 |
| 0.4770 |
| 0.4734 |
| 0.4789 |
| 0.4784 |
| 0.4780 |
| 0.4914 |
| 0.4956 |
| 0.4968 |
| 0.4994 |
| 0.4992 |
| 0.4956 |
| 0.4971 |
| 0.5058 |
| 0.5153 |
| 0.5151 |
| 0.5189 |
| 0.5145 |
| 0.5180 |
| 0.5167 |
| 0.5199 |
| 0.5215 |
| 0.5101 |
| 0.5274 |
| 0.5054 |
| 0.4921 |
| 0.5048 |
| 0.5185 |
| 0.5190 |
| 0.5159 |
| 0.5086 |
| 0.5104 |
| 0.5063 |
| 0.5054 |
| 0.5020 |
| 0.5016 |
| 0.5077 |
| 0.5054 |
| 0.5078 |
| 0.5071 |
| 0.5121 |
| 0.5081 |
| 0.5102 |
| 0.5058 |
| 0.5073 |
| 0.5056 |
| 0.5100 |
| 0.5135 |
| 0.5133 |
| 0.5125 |
| 0.5097 |
| 0.5092 |
| 0.5126 |
| 0.5071 |
| 0.5092 |
| 0.5026 |
| 0.5008 |
| 0.5063 |
| 0.5029 |
| 0.4996 |
| 0.5016 |
| 0.4969 |
| 0.4955 |
| 0.5030 |
| 0.4966 |
| 0.5013 |
| 0.5012 |
| 0.5040 |
| 0.5039 |
| 0.5036 |
| 0.5045 |
| 0.5017 |
| 0.4981 |
| 0.4989 |
| 0.5038 |
| 0.5006 |
| 0.4965 |
| 0.5020 |
| 0.4988 |
| 0.4970 |
| 0.4996 |
| 0.4999 |
| 0.4955 |
| 0.4962 |
| 0.4980 |
| 0.4935 |
| 0.4956 |
| 0.4925 |
| 0.4958 |
| 0.4988 |
| 0.4989 |
| 0.4978 |
| 0.4993 |
| 0.4939 |
| 0.5000 |
| 0.4962 |
| 0.4974 |
| 0.4943 |
| 0.4877 |
| 0.4983 |
| 0.4887 |
| 0.4816 |
| 0.4851 |
| 0.4890 |
| 0.4849 |
| 0.4841 |
| 0.4911 |
| 0.4951 |
| 0.4865 |
| 0.4822 |
| 0.4824 |
| 0.4803 |
| 0.4799 |
| 0.4850 |
| 0.4839 |
| 0.4865 |
| 0.4823 |
| 0.4817 |
| 0.4853 |
| 0.4788 |
| 0.4745 |
| 0.4735 |
| 0.4680 |
| 0.4665 |
| 0.4610 |
| 0.4667 |
| 0.4633 |
| 0.4613 |
| 0.4642 |
| 0.4614 |
| 0.4620 |
| 0.4642 |
| 0.4604 |
| 0.4647 |
| 0.4623 |
| 0.4623 |
| 0.4662 |
| 0.4637 |
| 0.4783 |
| 0.4767 |
| 0.4859 |
| 0.4888 |
| 0.4913 |
| 0.4850 |
| 0.4812 |
| 0.4827 |
| 0.4893 |
| 0.4920 |
| 0.4928 |
| 0.4880 |
| 0.4872 |
| 0.4889 |
| 0.4882 |
| 0.4828 |
| 0.4781 |
| 0.4779 |
| 0.4826 |
| 0.4826 |
| 0.4864 |
| 0.4910 |
| 0.4890 |
| 0.4938 |
| 0.5027 |
| 0.5051 |
| 0.5073 |
| 0.5084 |
| 0.5222 |
| 0.5258 |
| 0.5256 |
| 0.5225 |
| 0.5293 |
| 0.5264 |
| 0.5374 |
| 0.5436 |
| 0.5488 |
| 0.5474 |
| 0.5616 |
| 0.5641 |
| 0.5588 |
| 0.5497 |
| 0.5576 |
| 0.5623 |
| 0.5635 |
| 0.5642 |
| 0.5671 |
| 0.5649 |
| 0.5556 |
| 0.5586 |
| 0.5546 |
| 0.5676 |
| 0.5629 |
| 0.5726 |
| 0.5659 |
| 0.5750 |
| 0.5617 |
| 0.5526 |
| 0.5581 |
| 0.5576 |
| 0.5565 |
| 0.5361 |
| 0.5383 |
| 0.5449 |
| 0.5403 |
| 0.5327 |
| 0.5285 |
| 0.5311 |
| 0.5297 |
| 0.5274 |
| 0.5317 |
| 0.5299 |
| 0.5249 |
| 0.5265 |
| 0.5349 |
| 0.5307 |
| 0.5420 |
| 0.5400 |
| 0.5423 |
| 0.5338 |
| 0.5433 |
| 0.5259 |
| 0.5265 |
| 0.5290 |
| 0.5337 |
| 0.5280 |
| 0.5239 |
| 0.5183 |
| 0.5189 |
| 0.5303 |
| 0.5270 |
| 0.5211 |
| 0.5211 |
| 0.5303 |
| 0.5264 |
| 0.5368 |
| 0.5419 |
| 0.5434 |
| 0.5350 |
| 0.5253 |
| 0.5333 |
| 0.5462 |
| 0.5502 |
| 0.5431 |
| 0.5423 |
| 0.5389 |
| 0.5395 |
| 0.5439 |
| 0.5397 |
| 0.5422 |
| 0.5530 |
| 0.5496 |
| 0.5412 |
| 0.5437 |
| 0.5296 |
| 0.5257 |
| 0.5115 |
| 0.5135 |
| 0.5196 |
| 0.5174 |
| 0.5200 |
| 0.5159 |
| 0.5230 |
| 0.5209 |
| 0.5054 |
| 0.5253 |
| 0.5312 |
| 0.5315 |
| 0.5267 |
| 0.5371 |
| 0.5283 |
| 0.5271 |
| 0.5211 |
| 0.5175 |
| 0.5188 |
| 0.5207 |
| 0.5351 |
| 0.5322 |
| 0.5155 |
| 0.5243 |
| 0.5245 |
| 0.5382 |
| 0.5411 |
| 0.5440 |
| 0.5323 |
| 0.5374 |
| 0.5344 |
| 0.5497 |
| 0.5390 |
| 0.5209 |
| 0.5132 |
| 0.5157 |
| 0.5223 |
| 0.5227 |
| 0.5317 |
| 0.5092 |
| 0.5030 |
| 0.4923 |
| 0.4820 |
| 0.4800 |
| 0.4751 |
| 0.4798 |
| 0.4696 |
| 0.4704 |
| 0.4663 |
| 0.4680 |
| 0.4661 |
| 0.4603 |
| 0.4564 |
| 0.4595 |
| 0.4627 |
| 0.4560 |
| 0.4484 |
| 0.4495 |
| 0.4495 |
| 0.4387 |
| 0.4341 |
| 0.4291 |
| 0.4283 |
| 0.4240 |
| 0.4236 |
| 0.4195 |
| 0.4174 |
| 0.4177 |
| 0.4140 |
| 0.4152 |
| 0.4160 |
| 0.4137 |
| 0.4152 |
| 0.4147 |
| 0.4120 |
| 0.4109 |
| 0.4073 |
| 0.4075 |
| 0.4090 |
| 0.4085 |
| 0.4114 |
| 0.4048 |
| 0.4109 |
| 0.4028 |
| 0.4041 |
| 0.4082 |
| 0.4137 |
| 0.4132 |
| 0.4104 |
| 0.4196 |
| 0.4095 |
| 0.4143 |
| 0.4139 |
| 0.4089 |
| 0.4040 |
| 0.4078 |
| 0.4043 |
| 0.4071 |
| 0.4079 |
| 0.4082 |
| 0.4177 |
| 0.4216 |
| 0.4179 |
| 0.4089 |
| 0.4080 |
| 0.4172 |
| 0.4165 |
| 0.4180 |
| 0.4193 |
| 0.4228 |
| 0.4295 |
| 0.4285 |
| 0.4206 |
| 0.4218 |
| 0.4213 |
| 0.4224 |
| 0.4241 |
| 0.4268 |
| 0.4309 |
| 0.4372 |
| 0.4294 |
| 0.4297 |
| 0.4195 |
| 0.4264 |
| 0.4251 |
| 0.4206 |
| 0.4237 |
| 0.4206 |
| 0.4153 |
| 0.4166 |
| 0.4204 |
| 0.4204 |
| 0.4242 |
| 0.4291 |
| 0.4265 |
| 0.4236 |
| 0.4259 |
| 0.4228 |
| 0.4187 |
| 0.4106 |
| 0.4110 |
| 0.4050 |
| 0.4101 |
| 0.4139 |
| 0.4143 |
| 0.4237 |
| 0.4211 |
| 0.4230 |
| 0.4237 |
| 0.4349 |
| 0.4288 |
| 0.4259 |
| 0.4354 |
| 0.4365 |
| 0.4377 |
| 0.4374 |
| 0.4290 |
| 0.4241 |
| 0.4368 |
| 0.4387 |
| 0.4384 |
| 0.4362 |
| 0.4486 |
| 0.4637 |
| 0.4637 |
| 0.4706 |
| 0.4671 |
| 0.4702 |
| 0.4734 |
| 0.4765 |
| 0.4679 |
| 0.4656 |
| 0.4494 |
| 0.4488 |
| 0.4482 |
| 0.4507 |
| 0.4690 |
| 0.4551 |
| 0.4398 |
| 0.4227 |
| 0.4250 |
| 0.4155 |
| 0.4185 |
| 0.4189 |
| 0.4193 |
| 0.4089 |
| 0.4140 |
| 0.4114 |
| 0.4146 |
| 0.4107 |
| 0.4066 |
| 0.4045 |
| 0.4046 |
| 0.4003 |
| 0.3953 |
| 0.3979 |
| 0.4087 |
| 0.4023 |
| 0.4023 |
| 0.3893 |
| 0.3858 |
| 0.3783 |
| 0.3828 |
| 0.3810 |
| 0.3795 |
| 0.3694 |
| 0.3688 |
| 0.3521 |
| 0.3571 |
| 0.3546 |
| 0.3701 |
| 0.3734 |
| 0.3741 |
| 0.3611 |
| 0.3676 |
| 0.3538 |
| 0.3435 |
| 0.3501 |
| 0.3490 |
| 0.3496 |
| 0.3455 |
| 0.3552 |
| 0.3518 |
| 0.3456 |
| 0.3385 |
| 0.3506 |
| 0.3478 |
| 0.3301 |
| 0.3236 |
| 0.3332 |
| 0.3362 |
| 0.3418 |
| 0.3392 |
| 0.3243 |
| 0.3357 |
| 0.3414 |
| 0.3429 |
| 0.3540 |
| 0.3571 |
| 0.3563 |
| 0.3562 |
| 0.3584 |
| 0.3635 |
| 0.3683 |
| 0.3692 |
| 0.3687 |
| 0.3728 |
| 0.3770 |
| 0.3860 |
| 0.3994 |
| 0.3841 |
| 0.3983 |
| 0.3951 |
| 0.3938 |
| 0.3954 |
| 0.3981 |
| 0.3770 |
| 0.3755 |
| 0.3781 |
| 0.3732 |
| 0.3748 |
| 0.3998 |
| 0.3926 |
| 0.3987 |
| 0.3941 |
| 0.3936 |
| 0.3937 |
| 0.3985 |
| 0.3932 |
| 0.3937 |
| 0.3994 |
| 0.3946 |
| 0.3940 |
| 0.3970 |
| 0.3935 |
| 0.4035 |
| 0.4037 |
| 0.4127 |
| 0.4054 |
| 0.4123 |
| 0.4196 |
| 0.3965 |
| 0.3889 |
| 0.3909 |
| 0.3639 |
| 0.3638 |
| 0.3620 |
| 0.3620 |
| 0.3620 |
| 0.3622 |
| 0.3584 |
| 0.3564 |
| 0.3520 |
| 0.3585 |
| 0.3584 |
| 0.3504 |
| 0.3489 |
| 0.3506 |
| 0.3442 |
| 0.3342 |
| 0.3307 |
| 0.3301 |
| 0.3260 |
| 0.3242 |
| 0.3247 |
| 0.3167 |
| 0.3083 |
| 0.3076 |
| 0.3071 |
| 0.3073 |
| 0.3064 |
| 0.3090 |
| 0.3013 |
| 0.3075 |
| 0.3044 |
| 0.3079 |
| 0.3044 |
| 0.3181 |
| 0.3113 |
| 0.3151 |
| 0.3132 |
| 0.3101 |
| 0.3193 |
| 0.3308 |
| 0.3193 |
| 0.3179 |
| 0.3225 |
| 0.3212 |
| 0.3214 |
| 0.3286 |
| 0.3283 |
| 0.3287 |
| 0.3343 |
| 0.3246 |
| 0.3303 |
| 0.3420 |
| 0.3400 |
| 0.3514 |
| 0.3551 |
| 0.3496 |
| 0.3434 |
| 0.3387 |
| 0.3490 |
| 0.3405 |
| 0.3542 |
| 0.3671 |
| 0.3618 |
| 0.3612 |
| 0.3614 |
| 0.3483 |
| 0.3684 |
| 0.3594 |
| 0.3560 |
| 0.3413 |
| 0.3242 |
| 0.3074 |
| 0.3030 |
| 0.3151 |
| 0.3234 |
| 0.3478 |
| 0.3389 |
| 0.3356 |
| 0.3251 |
| 0.3254 |
| 0.3353 |
| 0.2988 |
| 0.2907 |
| 0.2850 |
| 0.2611 |
| 0.2557 |
| 0.2643 |
| 0.2663 |
| 0.2557 |
| 0.2516 |
| 0.2544 |
| 0.2531 |
| 0.2422 |
| 0.2407 |
| 0.2449 |
| 0.2451 |
| 0.2492 |
| 0.2447 |
| 0.2513 |
| 0.2507 |
| 0.2504 |
| 0.2636 |
| 0.2531 |
| 0.2584 |
| 0.2666 |
| 0.2551 |
| 0.2486 |
| 0.2545 |
| 0.2538 |