Historique des taux quotidiens GYD /RON depuis le mercredi, 28 avril 2004.
Le maximum a été atteint le
1 dollar du Guyana = 0.024626 leu roumain
le minimum le
1 dollar du Guyana = 0.010965 leu roumain
Historique des prix RON / GYD
Date | GYD/RON |
| 0.022103 |
| 0.021807 |
| 0.021886 |
| 0.021870 |
| 0.022032 |
| 0.022059 |
| 0.022196 |
| 0.022304 |
| 0.022393 |
| 0.021919 |
| 0.022111 |
| 0.021926 |
| 0.021797 |
| 0.021689 |
| 0.021859 |
| 0.021904 |
| 0.022064 |
| 0.022083 |
| 0.022112 |
| 0.021953 |
| 0.021858 |
| 0.021727 |
| 0.021716 |
| 0.021455 |
| 0.021524 |
| 0.021754 |
| 0.022039 |
| 0.021882 |
| 0.021663 |
| 0.021704 |
| 0.022005 |
| 0.022152 |
| 0.022371 |
| 0.022254 |
| 0.022477 |
| 0.022422 |
| 0.022675 |
| 0.022427 |
| 0.022215 |
| 0.022081 |
| 0.021874 |
| 0.021806 |
| 0.021673 |
| 0.021644 |
| 0.021496 |
| 0.021427 |
| 0.021248 |
| 0.021027 |
| 0.021486 |
| 0.021486 |
| 0.021481 |
| 0.021478 |
| 0.021769 |
| 0.021951 |
| 0.021911 |
| 0.021735 |
| 0.021475 |
| 0.021168 |
| 0.021277 |
| 0.021160 |
| 0.021373 |
| 0.021738 |
| 0.021819 |
| 0.021999 |
| 0.021813 |
| 0.021635 |
| 0.021637 |
| 0.021465 |
| 0.021598 |
| 0.021768 |
| 0.021954 |
| 0.022058 |
| 0.022086 |
| 0.022114 |
| 0.022371 |
| 0.022399 |
| 0.022697 |
| 0.023037 |
| 0.022713 |
| 0.023325 |
| 0.023725 |
| 0.023862 |
| 0.023970 |
| 0.024305 |
| 0.024059 |
| 0.024559 |
| 0.023507 |
| 0.023170 |
| 0.023184 |
| 0.023214 |
| 0.023491 |
| 0.022752 |
| 0.022987 |
| 0.022916 |
| 0.023069 |
| 0.023265 |
| 0.023456 |
| 0.022657 |
| 0.022329 |
| 0.022459 |
| 0.022676 |
| 0.022100 |
| 0.021946 |
| 0.022124 |
| 0.022646 |
| 0.022367 |
| 0.022491 |
| 0.022067 |
| 0.021456 |
| 0.021622 |
| 0.021822 |
| 0.021073 |
| 0.020902 |
| 0.020896 |
| 0.020666 |
| 0.021045 |
| 0.020853 |
| 0.020716 |
| 0.020865 |
| 0.020916 |
| 0.020867 |
| 0.020970 |
| 0.020970 |
| 0.020973 |
| 0.020941 |
| 0.021041 |
| 0.020804 |
| 0.020402 |
| 0.020385 |
| 0.020360 |
| 0.020377 |
| 0.020475 |
| 0.020393 |
| 0.020221 |
| 0.020177 |
| 0.020046 |
| 0.019915 |
| 0.020034 |
| 0.020088 |
| 0.019955 |
| 0.020015 |
| 0.019798 |
| 0.019942 |
| 0.020003 |
| 0.019877 |
| 0.019848 |
| 0.019737 |
| 0.019775 |
| 0.019401 |
| 0.019348 |
| 0.019213 |
| 0.019302 |
| 0.019378 |
| 0.019407 |
| 0.019540 |
| 0.019478 |
| 0.019508 |
| 0.019697 |
| 0.019897 |
| 0.019962 |
| 0.019604 |
| 0.019591 |
| 0.019721 |
| 0.019341 |
| 0.019176 |
| 0.019221 |
| 0.019349 |
| 0.019316 |
| 0.019215 |
| 0.019285 |
| 0.019137 |
| 0.019023 |
| 0.019085 |
| 0.019026 |
| 0.019146 |
| 0.019221 |
| 0.019485 |
| 0.019671 |
| 0.019662 |
| 0.019646 |
| 0.019980 |
| 0.019731 |
| 0.019815 |
| 0.019719 |
| 0.019772 |
| 0.019977 |
| 0.019738 |
| 0.019565 |
| 0.019628 |
| 0.019399 |
| 0.019608 |
| 0.019460 |
| 0.019684 |
| 0.019663 |
| 0.019617 |
| 0.020222 |
| 0.020417 |
| 0.020445 |
| 0.020575 |
| 0.020552 |
| 0.020377 |
| 0.020474 |
| 0.020885 |
| 0.021224 |
| 0.021205 |
| 0.021301 |
| 0.021121 |
| 0.021322 |
| 0.021266 |
| 0.021414 |
| 0.021429 |
| 0.020973 |
| 0.021742 |
| 0.020805 |
| 0.020171 |
| 0.020655 |
| 0.021195 |
| 0.021107 |
| 0.020932 |
| 0.020650 |
| 0.020772 |
| 0.020584 |
| 0.020530 |
| 0.020394 |
| 0.020413 |
| 0.020656 |
| 0.020538 |
| 0.020649 |
| 0.020612 |
| 0.020783 |
| 0.020673 |
| 0.020652 |
| 0.020486 |
| 0.020526 |
| 0.020448 |
| 0.020631 |
| 0.020739 |
| 0.020764 |
| 0.020706 |
| 0.020604 |
| 0.020506 |
| 0.020602 |
| 0.020353 |
| 0.020452 |
| 0.020181 |
| 0.020149 |
| 0.020338 |
| 0.020177 |
| 0.020078 |
| 0.020125 |
| 0.019956 |
| 0.019847 |
| 0.020136 |
| 0.019871 |
| 0.020132 |
| 0.020234 |
| 0.020334 |
| 0.020353 |
| 0.020298 |
| 0.020358 |
| 0.020191 |
| 0.020092 |
| 0.020097 |
| 0.020353 |
| 0.020172 |
| 0.020012 |
| 0.020178 |
| 0.020048 |
| 0.020052 |
| 0.020112 |
| 0.020061 |
| 0.019886 |
| 0.019994 |
| 0.019810 |
| 0.019509 |
| 0.019381 |
| 0.019387 |
| 0.019479 |
| 0.019605 |
| 0.019609 |
| 0.019580 |
| 0.019655 |
| 0.019484 |
| 0.019877 |
| 0.019528 |
| 0.019629 |
| 0.019471 |
| 0.019234 |
| 0.019617 |
| 0.019258 |
| 0.018976 |
| 0.019036 |
| 0.019110 |
| 0.019026 |
| 0.019015 |
| 0.019350 |
| 0.019554 |
| 0.019148 |
| 0.018893 |
| 0.019000 |
| 0.018965 |
| 0.018937 |
| 0.019174 |
| 0.019140 |
| 0.019231 |
| 0.019038 |
| 0.019015 |
| 0.019065 |
| 0.018743 |
| 0.018573 |
| 0.018670 |
| 0.018455 |
| 0.018392 |
| 0.018108 |
| 0.018363 |
| 0.018256 |
| 0.018080 |
| 0.018312 |
| 0.018228 |
| 0.018235 |
| 0.018307 |
| 0.018156 |
| 0.018277 |
| 0.018063 |
| 0.018132 |
| 0.018324 |
| 0.018207 |
| 0.018790 |
| 0.018828 |
| 0.019024 |
| 0.019004 |
| 0.019045 |
| 0.018795 |
| 0.018698 |
| 0.018922 |
| 0.019201 |
| 0.019054 |
| 0.018993 |
| 0.018815 |
| 0.018761 |
| 0.018751 |
| 0.018781 |
| 0.018603 |
| 0.018491 |
| 0.018396 |
| 0.018572 |
| 0.018627 |
| 0.018676 |
| 0.018803 |
| 0.018587 |
| 0.018743 |
| 0.019040 |
| 0.019153 |
| 0.019288 |
| 0.019309 |
| 0.019683 |
| 0.019836 |
| 0.019600 |
| 0.019497 |
| 0.019683 |
| 0.019524 |
| 0.019918 |
| 0.020134 |
| 0.020269 |
| 0.020158 |
| 0.020536 |
| 0.020617 |
| 0.020602 |
| 0.020250 |
| 0.020582 |
| 0.020713 |
| 0.020717 |
| 0.020607 |
| 0.020764 |
| 0.020559 |
| 0.020263 |
| 0.020332 |
| 0.020189 |
| 0.020694 |
| 0.020514 |
| 0.021152 |
| 0.021113 |
| 0.021077 |
| 0.020514 |
| 0.020223 |
| 0.020520 |
| 0.020469 |
| 0.020412 |
| 0.019643 |
| 0.019793 |
| 0.019981 |
| 0.019838 |
| 0.019499 |
| 0.019167 |
| 0.019231 |
| 0.019184 |
| 0.019086 |
| 0.019224 |
| 0.019185 |
| 0.019009 |
| 0.019135 |
| 0.019391 |
| 0.019242 |
| 0.019614 |
| 0.019586 |
| 0.019817 |
| 0.019584 |
| 0.019788 |
| 0.019370 |
| 0.019293 |
| 0.019338 |
| 0.019507 |
| 0.019365 |
| 0.019163 |
| 0.019002 |
| 0.018915 |
| 0.019329 |
| 0.019169 |
| 0.018949 |
| 0.018958 |
| 0.019273 |
| 0.019128 |
| 0.019375 |
| 0.019610 |
| 0.019637 |
| 0.019408 |
| 0.019176 |
| 0.019552 |
| 0.020177 |
| 0.020304 |
| 0.020058 |
| 0.020146 |
| 0.020090 |
| 0.020047 |
| 0.020110 |
| 0.019918 |
| 0.019999 |
| 0.020269 |
| 0.020225 |
| 0.019971 |
| 0.020102 |
| 0.019494 |
| 0.019386 |
| 0.018888 |
| 0.018869 |
| 0.019127 |
| 0.019050 |
| 0.019151 |
| 0.018925 |
| 0.019258 |
| 0.019191 |
| 0.018631 |
| 0.019369 |
| 0.019465 |
| 0.019509 |
| 0.019354 |
| 0.019767 |
| 0.019464 |
| 0.019680 |
| 0.019423 |
| 0.019234 |
| 0.019337 |
| 0.019291 |
| 0.019718 |
| 0.019650 |
| 0.019013 |
| 0.019308 |
| 0.019255 |
| 0.019700 |
| 0.019987 |
| 0.020165 |
| 0.019686 |
| 0.019724 |
| 0.019581 |
| 0.020381 |
| 0.019811 |
| 0.019214 |
| 0.018986 |
| 0.018909 |
| 0.018928 |
| 0.018794 |
| 0.019342 |
| 0.018803 |
| 0.018362 |
| 0.018217 |
| 0.017775 |
| 0.017680 |
| 0.017418 |
| 0.017502 |
| 0.017253 |
| 0.017324 |
| 0.017204 |
| 0.017275 |
| 0.017281 |
| 0.017043 |
| 0.016871 |
| 0.016943 |
| 0.017102 |
| 0.016916 |
| 0.016685 |
| 0.016665 |
| 0.016676 |
| 0.016364 |
| 0.016226 |
| 0.016205 |
| 0.016211 |
| 0.016080 |
| 0.015956 |
| 0.016024 |
| 0.015806 |
| 0.015764 |
| 0.015679 |
| 0.015794 |
| 0.015842 |
| 0.015684 |
| 0.015782 |
| 0.015776 |
| 0.015799 |
| 0.015739 |
| 0.015633 |
| 0.015674 |
| 0.015810 |
| 0.015804 |
| 0.015904 |
| 0.015663 |
| 0.015899 |
| 0.015670 |
| 0.015673 |
| 0.015942 |
| 0.016110 |
| 0.015995 |
| 0.015853 |
| 0.016261 |
| 0.016090 |
| 0.016243 |
| 0.016257 |
| 0.015987 |
| 0.015752 |
| 0.015934 |
| 0.015690 |
| 0.015761 |
| 0.015867 |
| 0.015906 |
| 0.016309 |
| 0.016451 |
| 0.016263 |
| 0.015924 |
| 0.016055 |
| 0.016279 |
| 0.016124 |
| 0.016267 |
| 0.016364 |
| 0.016455 |
| 0.016707 |
| 0.016559 |
| 0.016302 |
| 0.016471 |
| 0.016354 |
| 0.016380 |
| 0.016366 |
| 0.016619 |
| 0.016796 |
| 0.017066 |
| 0.016797 |
| 0.017010 |
| 0.016423 |
| 0.016827 |
| 0.016555 |
| 0.016491 |
| 0.016622 |
| 0.016396 |
| 0.016156 |
| 0.016300 |
| 0.016429 |
| 0.016529 |
| 0.016687 |
| 0.016934 |
| 0.016916 |
| 0.016754 |
| 0.016556 |
| 0.016573 |
| 0.016518 |
| 0.016190 |
| 0.016206 |
| 0.015915 |
| 0.016098 |
| 0.016132 |
| 0.016230 |
| 0.016593 |
| 0.016621 |
| 0.016556 |
| 0.016751 |
| 0.017305 |
| 0.017099 |
| 0.017230 |
| 0.017553 |
| 0.017585 |
| 0.017473 |
| 0.017458 |
| 0.017295 |
| 0.017415 |
| 0.017393 |
| 0.017190 |
| 0.017159 |
| 0.016902 |
| 0.017268 |
| 0.017595 |
| 0.017587 |
| 0.017974 |
| 0.018110 |
| 0.018232 |
| 0.018361 |
| 0.018765 |
| 0.018359 |
| 0.018239 |
| 0.017350 |
| 0.017598 |
| 0.017371 |
| 0.017532 |
| 0.017823 |
| 0.017595 |
| 0.017243 |
| 0.016736 |
| 0.016724 |
| 0.016448 |
| 0.016495 |
| 0.016551 |
| 0.016489 |
| 0.016122 |
| 0.016293 |
| 0.016321 |
| 0.016328 |
| 0.016165 |
| 0.016040 |
| 0.016215 |
| 0.016223 |
| 0.016399 |
| 0.016217 |
| 0.016398 |
| 0.016886 |
| 0.016841 |
| 0.016567 |
| 0.016261 |
| 0.016263 |
| 0.016045 |
| 0.016143 |
| 0.016085 |
| 0.016125 |
| 0.015901 |
| 0.015767 |
| 0.015255 |
| 0.015540 |
| 0.015504 |
| 0.015611 |
| 0.015911 |
| 0.015684 |
| 0.015470 |
| 0.015453 |
| 0.014968 |
| 0.014384 |
| 0.014565 |
| 0.014612 |
| 0.014686 |
| 0.014304 |
| 0.014513 |
| 0.014784 |
| 0.014636 |
| 0.014290 |
| 0.014595 |
| 0.014695 |
| 0.014124 |
| 0.013726 |
| 0.014199 |
| 0.014426 |
| 0.014058 |
| 0.014027 |
| 0.013356 |
| 0.013606 |
| 0.013912 |
| 0.013971 |
| 0.014266 |
| 0.014205 |
| 0.014344 |
| 0.014531 |
| 0.014532 |
| 0.014789 |
| 0.015120 |
| 0.015339 |
| 0.015272 |
| 0.015142 |
| 0.015410 |
| 0.015744 |
| 0.016052 |
| 0.015548 |
| 0.016174 |
| 0.016148 |
| 0.015767 |
| 0.016060 |
| 0.016154 |
| 0.015472 |
| 0.015388 |
| 0.015142 |
| 0.014931 |
| 0.014836 |
| 0.014988 |
| 0.014857 |
| 0.015371 |
| 0.015331 |
| 0.015852 |
| 0.016155 |
| 0.016374 |
| 0.016194 |
| 0.016173 |
| 0.016273 |
| 0.015567 |
| 0.015768 |
| 0.016023 |
| 0.016035 |
| 0.016586 |
| 0.016561 |
| 0.017367 |
| 0.016644 |
| 0.016786 |
| 0.017257 |
| 0.016698 |
| 0.016338 |
| 0.016548 |
| 0.015329 |
| 0.015160 |
| 0.014956 |
| 0.015092 |
| 0.014998 |
| 0.014868 |
| 0.014631 |
| 0.014685 |
| 0.014513 |
| 0.014726 |
| 0.014787 |
| 0.014681 |
| 0.014674 |
| 0.014696 |
| 0.014295 |
| 0.014181 |
| 0.014060 |
| 0.014016 |
| 0.014302 |
| 0.014203 |
| 0.014273 |
| 0.014103 |
| 0.013888 |
| 0.013940 |
| 0.013934 |
| 0.013927 |
| 0.014007 |
| 0.014213 |
| 0.013921 |
| 0.014120 |
| 0.013936 |
| 0.014008 |
| 0.013756 |
| 0.014188 |
| 0.014138 |
| 0.014287 |
| 0.014173 |
| 0.014111 |
| 0.014400 |
| 0.014835 |
| 0.014384 |
| 0.014358 |
| 0.014653 |
| 0.014505 |
| 0.014503 |
| 0.014786 |
| 0.014888 |
| 0.014907 |
| 0.015009 |
| 0.014408 |
| 0.014574 |
| 0.015125 |
| 0.014938 |
| 0.015493 |
| 0.015699 |
| 0.015958 |
| 0.015187 |
| 0.015037 |
| 0.015611 |
| 0.015425 |
| 0.016080 |
| 0.016695 |
| 0.016636 |
| 0.016331 |
| 0.016623 |
| 0.016044 |
| 0.016645 |
| 0.015995 |
| 0.016049 |
| 0.015780 |
| 0.014671 |
| 0.014035 |
| 0.013832 |
| 0.014330 |
| 0.014745 |
| 0.014764 |
| 0.014501 |
| 0.014760 |
| 0.014352 |
| 0.014171 |
| 0.014639 |
| 0.013433 |
| 0.013602 |
| 0.014164 |
| 0.012634 |
| 0.012181 |
| 0.012540 |
| 0.012403 |
| 0.011783 |
| 0.011623 |
| 0.011703 |
| 0.011717 |
| 0.011087 |
| 0.011031 |
| 0.011006 |
| 0.011157 |
| 0.011350 |
| 0.011341 |
| 0.011641 |
| 0.011651 |
| 0.011476 |
| 0.011482 |
| 0.011492 |
| 0.011507 |
| 0.011796 |
| 0.011492 |
| 0.011455 |
| 0.010991 |
| 0.011246 |
| 0.011657 |
| 0.011599 |
| 0.011682 |
| 0.011902 |
| 0.012104 |
| 0.012299 |
| 0.012353 |
| 0.012391 |
| 0.012134 |
| 0.012583 |
| 0.012628 |
| 0.012262 |
| 0.011992 |
| 0.012065 |
| 0.011896 |
| 0.012148 |
| 0.011778 |
| 0.011700 |
| 0.011818 |
| 0.011624 |
| 0.011567 |
| 0.011337 |
| 0.011415 |
| 0.011784 |
| 0.011533 |
| 0.011634 |
| 0.011623 |
| 0.011848 |
| 0.011998 |
| 0.011930 |
| 0.011901 |
| 0.011698 |
| 0.011915 |
| 0.011510 |
| 0.011378 |
| 0.011443 |
| 0.011166 |
| 0.011161 |
| 0.011277 |
| 0.011225 |
| 0.011693 |
| 0.011908 |
| 0.012194 |
| 0.012030 |
| 0.012067 |
| 0.011985 |
| 0.011978 |
| 0.012015 |
| 0.012192 |
| 0.012199 |
| 0.012156 |
| 0.012422 |
| 0.012514 |
| 0.012460 |
| 0.012737 |
| 0.013045 |
| 0.012839 |
| 0.012843 |
| 0.013838 |
| 0.013833 |
| 0.013868 |
| 0.013768 |
| 0.013767 |
| 0.013746 |
| 0.013371 |
| 0.013818 |
| 0.013757 |
| 0.013583 |
| 0.013995 |
| 0.014341 |
| 0.014366 |
| 0.014652 |
| 0.014602 |
| 0.014909 |
| 0.014772 |
| 0.014748 |
| 0.014653 |
| 0.014632 |
| 0.014733 |
| 0.014623 |
| 0.014485 |
| 0.014504 |
| 0.014412 |
| 0.014730 |
| 0.014373 |
| 0.014667 |
| 0.014859 |
| 0.015083 |
| 0.014785 |
| 0.014697 |
| 0.015298 |
| 0.014726 |
| 0.014788 |
| 0.014345 |
| 0.014534 |
| 0.014696 |
| 0.014531 |
| 0.014223 |
| 0.014796 |
| 0.015217 |
| 0.015390 |
| 0.015295 |
| 0.015143 |
| 0.015531 |
| 0.015272 |
| 0.015618 |
| 0.015513 |
| 0.015576 |
| 0.015909 |
| 0.015805 |
| 0.015576 |
| 0.015798 |
| 0.015933 |
| 0.017241 |
| 0.016191 |
| 0.016051 |
| 0.016341 |
| 0.016443 |
| 0.016314 |
| 0.017312 |
| 0.017271 |
| 0.016791 |
| 0.016667 |
| 0.016763 |
| 0.016547 |
| 0.016550 |
| 0.016316 |
| 0.015863 |
| 0.015829 |
| 0.015512 |
| 0.015893 |
| 0.016058 |
| 0.016016 |
| 0.015366 |
| 0.015864 |
| 0.016856 |
| 0.016823 |
| 0.016953 |
| 0.017282 |
| 0.016992 |
| 0.016630 |
| 0.017129 |
| 0.016931 |
| 0.016618 |
| 0.016144 |
| 0.016086 |
| 0.015682 |
| 0.016072 |
| 0.015916 |
| 0.015586 |
| 0.015641 |
| 0.016103 |
| 0.015446 |
| 0.015353 |
| 0.015649 |
| 0.015778 |
| 0.015453 |
| 0.015167 |
| 0.016214 |
| 0.016081 |
| 0.016344 |
| 0.015981 |
| 0.016535 |
| 0.016207 |
| 0.016387 |
| 0.016566 |
| 0.016648 |
| 0.015811 |
| 0.016420 |
| 0.017400 |
| 0.017467 |
| 0.017958 |
| 0.017900 |
| 0.018423 |
| 0.018556 |
| 0.018597 |
| 0.018650 |
| 0.018800 |
| 0.019071 |
| 0.018782 |
| 0.019035 |
| 0.019123 |
| 0.018851 |
| 0.018584 |
| 0.018987 |
| 0.019013 |
| 0.019026 |
| 0.018791 |
| 0.018790 |
| 0.018537 |
| 0.018658 |
| 0.018550 |
| 0.018611 |
| 0.018642 |
| 0.018711 |
| 0.018941 |
| 0.018845 |
| 0.018882 |
| 0.018824 |