Historique des taux quotidiens GYD /LYD depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 dollar du Guyana = 0.024209 dinar libyen
le minimum le
1 dollar du Guyana = 0.005684 dinar libyen
Historique des prix LYD / GYD
Date | GYD/LYD |
| 0.023146 |
| 0.023102 |
| 0.023223 |
| 0.023260 |
| 0.023281 |
| 0.023295 |
| 0.023104 |
| 0.023112 |
| 0.023107 |
| 0.023121 |
| 0.023035 |
| 0.022933 |
| 0.023063 |
| 0.023139 |
| 0.023120 |
| 0.023127 |
| 0.023075 |
| 0.023045 |
| 0.023002 |
| 0.022921 |
| 0.022946 |
| 0.022758 |
| 0.022932 |
| 0.022938 |
| 0.023089 |
| 0.022994 |
| 0.022999 |
| 0.023103 |
| 0.023079 |
| 0.023300 |
| 0.023409 |
| 0.023400 |
| 0.023337 |
| 0.023362 |
| 0.023373 |
| 0.023299 |
| 0.023159 |
| 0.023191 |
| 0.023007 |
| 0.023041 |
| 0.023056 |
| 0.022946 |
| 0.022931 |
| 0.022803 |
| 0.022620 |
| 0.022713 |
| 0.023005 |
| 0.022756 |
| 0.022646 |
| 0.022758 |
| 0.022793 |
| 0.022871 |
| 0.022804 |
| 0.022712 |
| 0.022544 |
| 0.022429 |
| 0.022543 |
| 0.022524 |
| 0.022480 |
| 0.022918 |
| 0.022877 |
| 0.022921 |
| 0.022750 |
| 0.022696 |
| 0.022518 |
| 0.022521 |
| 0.022753 |
| 0.022743 |
| 0.023006 |
| 0.023076 |
| 0.023026 |
| 0.023103 |
| 0.023138 |
| 0.023143 |
| 0.023359 |
| 0.023455 |
| 0.023681 |
| 0.024013 |
| 0.023850 |
| 0.024063 |
| 0.024100 |
| 0.023930 |
| 0.024168 |
| 0.023940 |
| 0.023748 |
| 0.023610 |
| 0.023636 |
| 0.023610 |
| 0.023339 |
| 0.023255 |
| 0.023312 |
| 0.023219 |
| 0.023306 |
| 0.023289 |
| 0.023282 |
| 0.023120 |
| 0.022995 |
| 0.023059 |
| 0.022840 |
| 0.022800 |
| 0.022739 |
| 0.022995 |
| 0.023063 |
| 0.022943 |
| 0.022892 |
| 0.022512 |
| 0.022235 |
| 0.022142 |
| 0.022187 |
| 0.022025 |
| 0.021933 |
| 0.021914 |
| 0.021886 |
| 0.022074 |
| 0.021908 |
| 0.021867 |
| 0.021943 |
| 0.021978 |
| 0.021996 |
| 0.022025 |
| 0.021996 |
| 0.022007 |
| 0.022051 |
| 0.021991 |
| 0.021856 |
| 0.021794 |
| 0.021784 |
| 0.021695 |
| 0.021775 |
| 0.021786 |
| 0.021771 |
| 0.021675 |
| 0.021623 |
| 0.021610 |
| 0.021537 |
| 0.021648 |
| 0.021712 |
| 0.021593 |
| 0.021562 |
| 0.021540 |
| 0.021607 |
| 0.021576 |
| 0.021582 |
| 0.021578 |
| 0.021525 |
| 0.021490 |
| 0.021356 |
| 0.021345 |
| 0.021286 |
| 0.021324 |
| 0.021353 |
| 0.021423 |
| 0.021421 |
| 0.021409 |
| 0.021532 |
| 0.021535 |
| 0.021703 |
| 0.021648 |
| 0.021547 |
| 0.021509 |
| 0.021406 |
| 0.021232 |
| 0.021337 |
| 0.021313 |
| 0.021381 |
| 0.021328 |
| 0.021301 |
| 0.021291 |
| 0.021242 |
| 0.006393 |
| 0.006396 |
| 0.006411 |
| 0.006429 |
| 0.006437 |
| 0.006466 |
| 0.006484 |
| 0.006533 |
| 0.006496 |
| 0.006554 |
| 0.006502 |
| 0.006536 |
| 0.006523 |
| 0.006574 |
| 0.006579 |
| 0.006527 |
| 0.006551 |
| 0.006529 |
| 0.006547 |
| 0.006547 |
| 0.006561 |
| 0.006536 |
| 0.006601 |
| 0.006610 |
| 0.006661 |
| 0.006674 |
| 0.006696 |
| 0.006701 |
| 0.006715 |
| 0.006691 |
| 0.006741 |
| 0.006746 |
| 0.006767 |
| 0.006784 |
| 0.006770 |
| 0.006750 |
| 0.006750 |
| 0.006764 |
| 0.006802 |
| 0.006767 |
| 0.006764 |
| 0.006856 |
| 0.006707 |
| 0.006630 |
| 0.006742 |
| 0.006774 |
| 0.006753 |
| 0.006737 |
| 0.006689 |
| 0.006712 |
| 0.006694 |
| 0.006687 |
| 0.006687 |
| 0.006687 |
| 0.006728 |
| 0.006711 |
| 0.006710 |
| 0.006727 |
| 0.006733 |
| 0.006751 |
| 0.006728 |
| 0.006723 |
| 0.006747 |
| 0.006756 |
| 0.006743 |
| 0.006777 |
| 0.006770 |
| 0.006758 |
| 0.006751 |
| 0.006753 |
| 0.006740 |
| 0.006716 |
| 0.006749 |
| 0.006726 |
| 0.006724 |
| 0.006730 |
| 0.006708 |
| 0.006679 |
| 0.006687 |
| 0.006644 |
| 0.006677 |
| 0.006700 |
| 0.006673 |
| 0.006695 |
| 0.006653 |
| 0.006668 |
| 0.006684 |
| 0.006673 |
| 0.006681 |
| 0.006651 |
| 0.006635 |
| 0.006627 |
| 0.006654 |
| 0.006696 |
| 0.006631 |
| 0.006645 |
| 0.006647 |
| 0.006639 |
| 0.006679 |
| 0.006632 |
| 0.006615 |
| 0.006635 |
| 0.006642 |
| 0.006620 |
| 0.006632 |
| 0.006646 |
| 0.006678 |
| 0.006700 |
| 0.006703 |
| 0.006694 |
| 0.006692 |
| 0.006665 |
| 0.006691 |
| 0.006666 |
| 0.006666 |
| 0.006613 |
| 0.006608 |
| 0.006697 |
| 0.006617 |
| 0.006601 |
| 0.006615 |
| 0.006645 |
| 0.006589 |
| 0.006611 |
| 0.006648 |
| 0.006653 |
| 0.006601 |
| 0.006596 |
| 0.006570 |
| 0.006549 |
| 0.006546 |
| 0.006596 |
| 0.006534 |
| 0.006505 |
| 0.006537 |
| 0.006535 |
| 0.006525 |
| 0.006502 |
| 0.006479 |
| 0.006458 |
| 0.006408 |
| 0.006403 |
| 0.006423 |
| 0.006434 |
| 0.006383 |
| 0.006408 |
| 0.006448 |
| 0.006425 |
| 0.006432 |
| 0.006448 |
| 0.006402 |
| 0.006459 |
| 0.006401 |
| 0.006439 |
| 0.006453 |
| 0.006469 |
| 0.006561 |
| 0.006574 |
| 0.006623 |
| 0.006649 |
| 0.006637 |
| 0.006554 |
| 0.006552 |
| 0.006544 |
| 0.006576 |
| 0.006589 |
| 0.006627 |
| 0.006586 |
| 0.006595 |
| 0.006618 |
| 0.006581 |
| 0.006537 |
| 0.006548 |
| 0.006501 |
| 0.006549 |
| 0.006591 |
| 0.006565 |
| 0.006653 |
| 0.006575 |
| 0.006608 |
| 0.006690 |
| 0.006667 |
| 0.006691 |
| 0.006678 |
| 0.006736 |
| 0.006764 |
| 0.006729 |
| 0.006703 |
| 0.006720 |
| 0.006724 |
| 0.006789 |
| 0.006815 |
| 0.006877 |
| 0.006830 |
| 0.006877 |
| 0.006879 |
| 0.006876 |
| 0.006832 |
| 0.006921 |
| 0.006932 |
| 0.006915 |
| 0.006908 |
| 0.006960 |
| 0.006906 |
| 0.006869 |
| 0.006891 |
| 0.006891 |
| 0.006982 |
| 0.006955 |
| 0.007026 |
| 0.006908 |
| 0.006989 |
| 0.006887 |
| 0.006911 |
| 0.006896 |
| 0.006887 |
| 0.006848 |
| 0.006719 |
| 0.006773 |
| 0.006764 |
| 0.006793 |
| 0.006713 |
| 0.006676 |
| 0.006712 |
| 0.006680 |
| 0.006637 |
| 0.006664 |
| 0.006659 |
| 0.006642 |
| 0.006641 |
| 0.006643 |
| 0.006693 |
| 0.006746 |
| 0.006745 |
| 0.006728 |
| 0.006653 |
| 0.006636 |
| 0.006587 |
| 0.006574 |
| 0.006505 |
| 0.006455 |
| 0.006539 |
| 0.006484 |
| 0.006495 |
| 0.006412 |
| 0.006612 |
| 0.006579 |
| 0.006563 |
| 0.006607 |
| 0.006623 |
| 0.006621 |
| 0.006640 |
| 0.006684 |
| 0.006658 |
| 0.006584 |
| 0.006642 |
| 0.006671 |
| 0.006686 |
| 0.006682 |
| 0.006681 |
| 0.006651 |
| 0.006671 |
| 0.006726 |
| 0.006615 |
| 0.006698 |
| 0.006712 |
| 0.006730 |
| 0.006783 |
| 0.006653 |
| 0.006681 |
| 0.006576 |
| 0.006557 |
| 0.006605 |
| 0.006615 |
| 0.006479 |
| 0.006591 |
| 0.006651 |
| 0.006667 |
| 0.006663 |
| 0.006631 |
| 0.006622 |
| 0.006682 |
| 0.006652 |
| 0.006637 |
| 0.006636 |
| 0.006665 |
| 0.006663 |
| 0.006642 |
| 0.006618 |
| 0.006641 |
| 0.006628 |
| 0.006635 |
| 0.006668 |
| 0.006652 |
| 0.006607 |
| 0.006598 |
| 0.006611 |
| 0.006679 |
| 0.006679 |
| 0.006668 |
| 0.006678 |
| 0.006664 |
| 0.006734 |
| 0.006680 |
| 0.006603 |
| 0.006568 |
| 0.006575 |
| 0.006567 |
| 0.006593 |
| 0.006582 |
| 0.006457 |
| 0.005793 |
| 0.005806 |
| 0.005798 |
| 0.005815 |
| 0.005806 |
| 0.005787 |
| 0.005787 |
| 0.005817 |
| 0.005851 |
| 0.005847 |
| 0.005890 |
| 0.005972 |
| 0.005937 |
| 0.005910 |
| 0.005955 |
| 0.005939 |
| 0.005980 |
| 0.005966 |
| 0.006101 |
| 0.005976 |
| 0.005986 |
| 0.005966 |
| 0.006073 |
| 0.006084 |
| 0.006100 |
| 0.006097 |
| 0.006073 |
| 0.006057 |
| 0.006021 |
| 0.006023 |
| 0.006008 |
| 0.006068 |
| 0.006025 |
| 0.006066 |
| 0.005996 |
| 0.006041 |
| 0.006066 |
| 0.006052 |
| 0.006052 |
| 0.006075 |
| 0.006079 |
| 0.006084 |
| 0.006021 |
| 0.006107 |
| 0.006014 |
| 0.005995 |
| 0.006036 |
| 0.006117 |
| 0.006075 |
| 0.006037 |
| 0.006152 |
| 0.006016 |
| 0.006089 |
| 0.006107 |
| 0.006032 |
| 0.006004 |
| 0.006012 |
| 0.005977 |
| 0.006012 |
| 0.006015 |
| 0.006036 |
| 0.006182 |
| 0.006210 |
| 0.006138 |
| 0.006076 |
| 0.006123 |
| 0.006164 |
| 0.006160 |
| 0.006157 |
| 0.006178 |
| 0.006230 |
| 0.006289 |
| 0.006305 |
| 0.006208 |
| 0.006238 |
| 0.006240 |
| 0.006264 |
| 0.006293 |
| 0.006320 |
| 0.006366 |
| 0.006351 |
| 0.006297 |
| 0.006285 |
| 0.006212 |
| 0.006253 |
| 0.006267 |
| 0.006315 |
| 0.006317 |
| 0.006317 |
| 0.006276 |
| 0.006300 |
| 0.006336 |
| 0.006317 |
| 0.006338 |
| 0.006327 |
| 0.006357 |
| 0.006324 |
| 0.006300 |
| 0.006325 |
| 0.006283 |
| 0.006237 |
| 0.006230 |
| 0.006206 |
| 0.006190 |
| 0.006213 |
| 0.006210 |
| 0.006210 |
| 0.006216 |
| 0.006234 |
| 0.006216 |
| 0.006219 |
| 0.006228 |
| 0.006219 |
| 0.006241 |
| 0.006145 |
| 0.006147 |
| 0.006168 |
| 0.006156 |
| 0.006157 |
| 0.006169 |
| 0.006132 |
| 0.006162 |
| 0.006251 |
| 0.006258 |
| 0.006216 |
| 0.006231 |
| 0.006213 |
| 0.006224 |
| 0.006236 |
| 0.006251 |
| 0.006252 |
| 0.006228 |
| 0.006200 |
| 0.006177 |
| 0.006234 |
| 0.006225 |
| 0.006263 |
| 0.006346 |
| 0.006289 |
| 0.006248 |
| 0.006093 |
| 0.006206 |
| 0.006155 |
| 0.006191 |
| 0.006219 |
| 0.006147 |
| 0.006162 |
| 0.006204 |
| 0.006166 |
| 0.006197 |
| 0.006154 |
| 0.006117 |
| 0.006163 |
| 0.006163 |
| 0.006044 |
| 0.006129 |
| 0.006112 |
| 0.006146 |
| 0.006191 |
| 0.006134 |
| 0.006190 |
| 0.006134 |
| 0.006013 |
| 0.006182 |
| 0.006044 |
| 0.006170 |
| 0.006136 |
| 0.006067 |
| 0.006005 |
| 0.006055 |
| 0.006056 |
| 0.006083 |
| 0.006133 |
| 0.006082 |
| 0.006064 |
| 0.006044 |
| 0.006051 |
| 0.005861 |
| 0.005904 |
| 0.005880 |
| 0.005938 |
| 0.005817 |
| 0.005918 |
| 0.005920 |
| 0.005939 |
| 0.005919 |
| 0.005970 |
| 0.005961 |
| 0.005834 |
| 0.005818 |
| 0.005881 |
| 0.006002 |
| 0.005874 |
| 0.005910 |
| 0.005686 |
| 0.005775 |
| 0.005842 |
| 0.005949 |
| 0.006008 |
| 0.005889 |
| 0.005929 |
| 0.005948 |
| 0.005941 |
| 0.005977 |
| 0.006043 |
| 0.006029 |
| 0.006043 |
| 0.006014 |
| 0.006104 |
| 0.006168 |
| 0.006171 |
| 0.006089 |
| 0.006260 |
| 0.006247 |
| 0.006069 |
| 0.006118 |
| 0.006167 |
| 0.005929 |
| 0.005840 |
| 0.005857 |
| 0.005991 |
| 0.006134 |
| 0.006122 |
| 0.006071 |
| 0.006125 |
| 0.006089 |
| 0.006178 |
| 0.006216 |
| 0.006299 |
| 0.006266 |
| 0.006201 |
| 0.006338 |
| 0.006155 |
| 0.006191 |
| 0.006260 |
| 0.006245 |
| 0.006388 |
| 0.006372 |
| 0.006500 |
| 0.006379 |
| 0.006442 |
| 0.006523 |
| 0.006514 |
| 0.006416 |
| 0.006389 |
| 0.006241 |
| 0.006241 |
| 0.006186 |
| 0.006231 |
| 0.006231 |
| 0.006230 |
| 0.006167 |
| 0.006123 |
| 0.006116 |
| 0.006169 |
| 0.006166 |
| 0.006113 |
| 0.006089 |
| 0.006105 |
| 0.006075 |
| 0.006038 |
| 0.006069 |
| 0.006067 |
| 0.006006 |
| 0.006001 |
| 0.005984 |
| 0.005908 |
| 0.005847 |
| 0.005888 |
| 0.005901 |
| 0.005869 |
| 0.005926 |
| 0.005938 |
| 0.005892 |
| 0.005951 |
| 0.005845 |
| 0.005882 |
| 0.005860 |
| 0.005967 |
| 0.005890 |
| 0.005851 |
| 0.005933 |
| 0.005923 |
| 0.005985 |
| 0.006216 |
| 0.006060 |
| 0.006024 |
| 0.006039 |
| 0.005983 |
| 0.005950 |
| 0.006118 |
| 0.006130 |
| 0.006140 |
| 0.006237 |
| 0.006064 |
| 0.006185 |
| 0.006192 |
| 0.006228 |
| 0.006325 |
| 0.006325 |
| 0.006356 |
| 0.006274 |
| 0.006288 |
| 0.006298 |
| 0.006345 |
| 0.006341 |
| 0.006448 |
| 0.006417 |
| 0.006363 |
| 0.006346 |
| 0.006348 |
| 0.006387 |
| 0.006347 |
| 0.006347 |
| 0.006250 |
| 0.006122 |
| 0.006126 |
| 0.006173 |
| 0.006351 |
| 0.006367 |
| 0.006292 |
| 0.006369 |
| 0.006395 |
| 0.006350 |
| 0.006361 |
| 0.006284 |
| 0.006203 |
| 0.005960 |
| 0.006180 |
| 0.005995 |
| 0.005929 |
| 0.006086 |
| 0.006133 |
| 0.005980 |
| 0.005919 |
| 0.005927 |
| 0.005935 |
| 0.005849 |
| 0.005796 |
| 0.005771 |
| 0.005846 |
| 0.005836 |
| 0.005858 |
| 0.005877 |
| 0.005799 |
| 0.005847 |
| 0.005819 |
| 0.005833 |
| 0.005878 |
| 0.005898 |
| 0.005871 |
| 0.005775 |
| 0.005747 |
| 0.005803 |
| 0.005902 |
| 0.005782 |
| 0.005941 |
| 0.005748 |
| 0.005947 |
| 0.005936 |
| 0.005959 |
| 0.005997 |
| 0.005971 |
| 0.006003 |
| 0.005998 |
| 0.005970 |
| 0.006009 |
| 0.005991 |
| 0.006000 |
| 0.005994 |
| 0.006070 |
| 0.005973 |
| 0.005941 |
| 0.005972 |
| 0.005965 |
| 0.005967 |
| 0.006038 |
| 0.006097 |
| 0.006097 |
| 0.006107 |
| 0.006152 |
| 0.006154 |
| 0.006161 |
| 0.006166 |
| 0.006243 |
| 0.006234 |
| 0.006183 |
| 0.006182 |
| 0.006193 |
| 0.006232 |
| 0.006201 |
| 0.006223 |
| 0.006238 |
| 0.006252 |
| 0.006249 |
| 0.006299 |
| 0.006285 |
| 0.006293 |
| 0.006282 |
| 0.006287 |
| 0.006292 |
| 0.006290 |
| 0.006281 |
| 0.006283 |
| 0.006289 |
| 0.006329 |
| 0.006327 |
| 0.006336 |
| 0.006335 |
| 0.006296 |
| 0.006387 |
| 0.006434 |
| 0.006440 |
| 0.006445 |
| 0.006781 |
| 0.006794 |
| 0.006776 |
| 0.006727 |
| 0.006712 |
| 0.006719 |
| 0.006718 |
| 0.006686 |
| 0.006713 |
| 0.006771 |
| 0.006728 |
| 0.006784 |
| 0.006866 |
| 0.006858 |
| 0.006892 |
| 0.006879 |
| 0.006936 |
| 0.006950 |
| 0.006839 |
| 0.006825 |
| 0.006868 |
| 0.006909 |
| 0.006842 |
| 0.006671 |
| 0.006818 |
| 0.006840 |
| 0.006682 |
| 0.006851 |
| 0.006871 |
| 0.006916 |
| 0.006950 |
| 0.006872 |
| 0.006852 |
| 0.006936 |
| 0.006920 |
| 0.006892 |
| 0.006807 |
| 0.006786 |
| 0.006850 |
| 0.006789 |
| 0.006831 |
| 0.006983 |
| 0.006984 |
| 0.006989 |
| 0.007013 |
| 0.007042 |
| 0.006998 |
| 0.007024 |
| 0.007031 |
| 0.007058 |
| 0.007112 |
| 0.007058 |
| 0.007120 |
| 0.007100 |
| 0.007064 |
| 0.006979 |
| 0.006988 |
| 0.007024 |
| 0.007603 |
| 0.007096 |
| 0.007064 |
| 0.007127 |
| 0.007097 |
| 0.007183 |
| 0.007125 |
| 0.007532 |
| 0.007504 |
| 0.007426 |
| 0.007450 |
| 0.007426 |
| 0.007374 |
| 0.007444 |
| 0.007399 |
| 0.007353 |
| 0.007294 |
| 0.007305 |
| 0.007283 |
| 0.007320 |
| 0.007285 |
| 0.007313 |
| 0.007355 |
| 0.007615 |
| 0.007601 |
| 0.007629 |
| 0.007520 |
| 0.007521 |
| 0.007362 |
| 0.007568 |
| 0.007429 |
| 0.007434 |
| 0.007283 |
| 0.007268 |
| 0.007147 |
| 0.007317 |
| 0.007283 |
| 0.007156 |
| 0.007172 |
| 0.007336 |
| 0.007164 |
| 0.007098 |
| 0.007419 |
| 0.007226 |
| 0.007420 |
| 0.007279 |
| 0.007282 |
| 0.007168 |
| 0.007120 |
| 0.007108 |
| 0.007281 |
| 0.007117 |
| 0.007273 |
| 0.007282 |
| 0.007430 |
| 0.007073 |
| 0.007006 |
| 0.007071 |
| 0.007420 |
| 0.007431 |
| 0.007311 |
| 0.007227 |
| 0.007359 |
| 0.007330 |
| 0.007366 |
| 0.007337 |
| 0.007367 |
| 0.007412 |
| 0.007378 |
| 0.007395 |
| 0.007407 |
| 0.007367 |
| 0.007457 |
| 0.007437 |
| 0.007437 |
| 0.007379 |
| 0.007449 |
| 0.007446 |
| 0.007476 |
| 0.007346 |
| 0.007446 |
| 0.007446 |
| 0.007445 |
| 0.007446 |
| 0.007351 |
| 0.007546 |
| 0.007350 |
| 0.007352 |
| 0.007054 |
| 0.007068 |