Historique des taux quotidiens GYD /CYP depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 dollar du Guyana = 0.0029148 livre chypriote
le minimum le
1 dollar du Guyana = 0.0019255 livre chypriote
Historique des prix CYP / GYD
Date | GYD/CYP |
| 0.0025741 |
| 0.0025733 |
| 0.0025915 |
| 0.0025972 |
| 0.0026115 |
| 0.0026232 |
| 0.0026344 |
| 0.0025823 |
| 0.0026046 |
| 0.0025818 |
| 0.0025656 |
| 0.0025556 |
| 0.0025732 |
| 0.0025788 |
| 0.0025946 |
| 0.0025974 |
| 0.0026015 |
| 0.0025812 |
| 0.0025704 |
| 0.0025565 |
| 0.0025562 |
| 0.0025256 |
| 0.0025342 |
| 0.0025613 |
| 0.0025942 |
| 0.0025778 |
| 0.0025499 |
| 0.0025548 |
| 0.0025897 |
| 0.0026091 |
| 0.0026377 |
| 0.0026205 |
| 0.0026497 |
| 0.0026429 |
| 0.0026680 |
| 0.0026424 |
| 0.0026168 |
| 0.0026047 |
| 0.0025886 |
| 0.0025837 |
| 0.0025688 |
| 0.0025637 |
| 0.0025418 |
| 0.0025423 |
| 0.0025283 |
| 0.0024900 |
| 0.0025414 |
| 0.0025384 |
| 0.0025372 |
| 0.0025336 |
| 0.0025706 |
| 0.0025880 |
| 0.0025851 |
| 0.0025585 |
| 0.0025443 |
| 0.0025163 |
| 0.0025275 |
| 0.0025103 |
| 0.0025322 |
| 0.0025860 |
| 0.0025959 |
| 0.0026145 |
| 0.0025960 |
| 0.0025845 |
| 0.0025862 |
| 0.0025572 |
| 0.0025715 |
| 0.0025830 |
| 0.0026056 |
| 0.0026199 |
| 0.0026300 |
| 0.0026358 |
| 0.0026552 |
| 0.0026659 |
| 0.0027024 |
| 0.0027289 |
| 0.0027094 |
| 0.0027925 |
| 0.0028285 |
| 0.0028441 |
| 0.0028418 |
| 0.0028810 |
| 0.0028456 |
| 0.0029095 |
| 0.0027910 |
| 0.0027612 |
| 0.0028115 |
| 0.0027932 |
| 0.0028158 |
| 0.0027525 |
| 0.0027436 |
| 0.0027236 |
| 0.0027372 |
| 0.0027570 |
| 0.0027782 |
| 0.0026818 |
| 0.0026435 |
| 0.0026583 |
| 0.0026846 |
| 0.0026168 |
| 0.0025978 |
| 0.0026181 |
| 0.0026791 |
| 0.0026466 |
| 0.0026607 |
| 0.0026113 |
| 0.0025390 |
| 0.0025573 |
| 0.0025805 |
| 0.0024934 |
| 0.0024737 |
| 0.0024732 |
| 0.0024454 |
| 0.0024908 |
| 0.0024696 |
| 0.0024519 |
| 0.0024695 |
| 0.0024742 |
| 0.0024671 |
| 0.0024799 |
| 0.0024788 |
| 0.0024808 |
| 0.0024761 |
| 0.0024880 |
| 0.0024598 |
| 0.0024133 |
| 0.0024108 |
| 0.0024083 |
| 0.0024101 |
| 0.0024211 |
| 0.0024094 |
| 0.0023915 |
| 0.0023861 |
| 0.0023707 |
| 0.0023561 |
| 0.0023756 |
| 0.0023845 |
| 0.0023753 |
| 0.0023839 |
| 0.0023560 |
| 0.0023735 |
| 0.0023765 |
| 0.0023606 |
| 0.0023579 |
| 0.0023444 |
| 0.0023486 |
| 0.0023072 |
| 0.0023003 |
| 0.0022867 |
| 0.0022933 |
| 0.0023020 |
| 0.0023049 |
| 0.0023212 |
| 0.0023155 |
| 0.0023178 |
| 0.0023427 |
| 0.0023699 |
| 0.0023780 |
| 0.0023467 |
| 0.0023617 |
| 0.0023218 |
| 0.0023018 |
| 0.0023080 |
| 0.0023231 |
| 0.0023189 |
| 0.0023075 |
| 0.0023158 |
| 0.0022995 |
| 0.0022862 |
| 0.0022910 |
| 0.0022897 |
| 0.0023026 |
| 0.0023092 |
| 0.0023395 |
| 0.0023623 |
| 0.0023618 |
| 0.0023642 |
| 0.0024035 |
| 0.0023698 |
| 0.0023786 |
| 0.0023687 |
| 0.0023736 |
| 0.0023991 |
| 0.0023780 |
| 0.0023579 |
| 0.0023678 |
| 0.0023468 |
| 0.0023714 |
| 0.0023567 |
| 0.0023838 |
| 0.0023806 |
| 0.0023782 |
| 0.0024450 |
| 0.0024673 |
| 0.0024725 |
| 0.0024864 |
| 0.0024846 |
| 0.0024661 |
| 0.0024764 |
| 0.0025174 |
| 0.0025652 |
| 0.0025647 |
| 0.0025839 |
| 0.0025609 |
| 0.0025774 |
| 0.0025741 |
| 0.0025896 |
| 0.0025957 |
| 0.0025407 |
| 0.0026244 |
| 0.0025152 |
| 0.0024484 |
| 0.0025136 |
| 0.0025817 |
| 0.0025848 |
| 0.0025701 |
| 0.0025314 |
| 0.0025430 |
| 0.0025210 |
| 0.0025149 |
| 0.0024994 |
| 0.0024972 |
| 0.0025288 |
| 0.0025174 |
| 0.0025286 |
| 0.0025249 |
| 0.0025484 |
| 0.0025327 |
| 0.0025376 |
| 0.0025220 |
| 0.0025265 |
| 0.0025148 |
| 0.0025401 |
| 0.0025576 |
| 0.0025614 |
| 0.0025506 |
| 0.0025469 |
| 0.0025371 |
| 0.0025525 |
| 0.0025196 |
| 0.0025309 |
| 0.0025004 |
| 0.0024899 |
| 0.0025171 |
| 0.0025014 |
| 0.0024841 |
| 0.0024940 |
| 0.0024682 |
| 0.0024601 |
| 0.0024959 |
| 0.0024650 |
| 0.0024885 |
| 0.0024872 |
| 0.0025010 |
| 0.0025011 |
| 0.0024978 |
| 0.0025034 |
| 0.0024829 |
| 0.0024710 |
| 0.0024785 |
| 0.0025008 |
| 0.0024828 |
| 0.0024632 |
| 0.0024875 |
| 0.0024741 |
| 0.0024619 |
| 0.0024796 |
| 0.0024768 |
| 0.0024484 |
| 0.0024509 |
| 0.0024602 |
| 0.0024394 |
| 0.0024328 |
| 0.0024312 |
| 0.0024560 |
| 0.0024675 |
| 0.0024674 |
| 0.0024649 |
| 0.0024687 |
| 0.0024429 |
| 0.0024979 |
| 0.0024533 |
| 0.0024607 |
| 0.0024424 |
| 0.0024141 |
| 0.0024591 |
| 0.0024165 |
| 0.0023844 |
| 0.0023996 |
| 0.0024171 |
| 0.0024032 |
| 0.0023970 |
| 0.0024366 |
| 0.0024561 |
| 0.0024134 |
| 0.0023907 |
| 0.0023925 |
| 0.0023823 |
| 0.0023789 |
| 0.0024063 |
| 0.0023994 |
| 0.0024114 |
| 0.0023901 |
| 0.0023890 |
| 0.0024055 |
| 0.0023727 |
| 0.0023511 |
| 0.0023458 |
| 0.0023172 |
| 0.0023117 |
| 0.0022844 |
| 0.0023045 |
| 0.0022937 |
| 0.0022748 |
| 0.0022974 |
| 0.0022885 |
| 0.0023009 |
| 0.0022783 |
| 0.0022984 |
| 0.0022805 |
| 0.0022800 |
| 0.0022979 |
| 0.0022966 |
| 0.0023644 |
| 0.0023600 |
| 0.0023973 |
| 0.0024094 |
| 0.0024063 |
| 0.0023754 |
| 0.0023586 |
| 0.0023822 |
| 0.0024152 |
| 0.0023954 |
| 0.0023949 |
| 0.0024009 |
| 0.0023983 |
| 0.0023680 |
| 0.0023524 |
| 0.0023412 |
| 0.0023632 |
| 0.0023708 |
| 0.0023839 |
| 0.0024063 |
| 0.0023843 |
| 0.0024062 |
| 0.0024418 |
| 0.0024571 |
| 0.0024701 |
| 0.0024711 |
| 0.0025174 |
| 0.0025265 |
| 0.0025143 |
| 0.0025031 |
| 0.0025247 |
| 0.0025058 |
| 0.0025643 |
| 0.0025928 |
| 0.0026154 |
| 0.0026056 |
| 0.0026617 |
| 0.0026764 |
| 0.0026520 |
| 0.0026046 |
| 0.0026424 |
| 0.0026646 |
| 0.0026746 |
| 0.0026733 |
| 0.0026889 |
| 0.0026761 |
| 0.0026349 |
| 0.0026466 |
| 0.0026264 |
| 0.0026919 |
| 0.0026719 |
| 0.0027279 |
| 0.0026925 |
| 0.0027314 |
| 0.0026704 |
| 0.0026333 |
| 0.0026608 |
| 0.0026568 |
| 0.0026493 |
| 0.0025560 |
| 0.0025721 |
| 0.0025968 |
| 0.0025764 |
| 0.0025396 |
| 0.0025223 |
| 0.0025311 |
| 0.0025245 |
| 0.0025123 |
| 0.0025315 |
| 0.0025225 |
| 0.0024985 |
| 0.0025118 |
| 0.0025468 |
| 0.0025277 |
| 0.0025783 |
| 0.0025627 |
| 0.0025774 |
| 0.0025392 |
| 0.0025646 |
| 0.0025002 |
| 0.0025012 |
| 0.0025147 |
| 0.0025327 |
| 0.0025204 |
| 0.0024971 |
| 0.0024730 |
| 0.0024747 |
| 0.0025259 |
| 0.0025078 |
| 0.0024856 |
| 0.0024816 |
| 0.0025277 |
| 0.0025042 |
| 0.0025418 |
| 0.0025740 |
| 0.0025740 |
| 0.0025447 |
| 0.0025101 |
| 0.0025406 |
| 0.0025932 |
| 0.0026242 |
| 0.0025867 |
| 0.0026031 |
| 0.0025992 |
| 0.0025945 |
| 0.0026095 |
| 0.0025841 |
| 0.0026092 |
| 0.0026706 |
| 0.0026657 |
| 0.0026346 |
| 0.0019707 |
| 0.0019967 |
| 0.0020021 |
| 0.0019599 |
| 0.0019523 |
| 0.0019255 |
| 0.0019521 |
| 0.0019661 |
| 0.0019780 |
| 0.0019962 |
| 0.0020329 |
| 0.0020280 |
| 0.0020432 |
| 0.0020214 |
| 0.0020437 |
| 0.0020746 |
| 0.0021134 |
| 0.0021217 |
| 0.0021047 |
| 0.0021324 |
| 0.0021190 |
| 0.0020979 |
| 0.0021057 |
| 0.0020887 |
| 0.0020896 |
| 0.0021115 |
| 0.0021117 |
| 0.0021535 |
| 0.0021641 |
| 0.0021757 |
| 0.0021535 |
| 0.0021598 |
| 0.0021589 |
| 0.0021455 |
| 0.0021345 |
| 0.0021290 |
| 0.0021401 |
| 0.0021432 |
| 0.0021738 |
| 0.0021809 |
| 0.0021842 |
| 0.0022042 |
| 0.0022351 |
| 0.0022263 |
| 0.0022270 |
| 0.0023770 |
| 0.0023825 |
| 0.0023807 |
| 0.0023782 |
| 0.0023825 |
| 0.0023660 |
| 0.0023604 |
| 0.0023344 |
| 0.0023181 |
| 0.0023534 |
| 0.0024101 |
| 0.0024095 |
| 0.0024283 |
| 0.0024270 |
| 0.0024614 |
| 0.0024662 |
| 0.0024505 |
| 0.0024256 |
| 0.0024212 |
| 0.0024356 |
| 0.0024314 |
| 0.0024034 |
| 0.0024153 |
| 0.0023938 |
| 0.0024278 |
| 0.0024035 |
| 0.0024191 |
| 0.0024450 |
| 0.0024653 |
| 0.0024235 |
| 0.0024134 |
| 0.0024576 |
| 0.0024545 |
| 0.0024467 |
| 0.0023876 |
| 0.0024169 |
| 0.0024050 |
| 0.0024079 |
| 0.0024220 |
| 0.0024860 |
| 0.0025464 |
| 0.0025472 |
| 0.0025642 |
| 0.0025306 |
| 0.0025786 |
| 0.0025643 |
| 0.0026042 |
| 0.0025871 |
| 0.0025950 |
| 0.0025802 |
| 0.0025543 |
| 0.0025068 |
| 0.0025416 |
| 0.0025504 |
| 0.0027272 |
| 0.0025737 |
| 0.0025844 |
| 0.0026198 |
| 0.0026121 |
| 0.0026308 |
| 0.0027821 |
| 0.0027544 |
| 0.0027108 |
| 0.0027154 |
| 0.0027022 |
| 0.0026954 |
| 0.0027284 |
| 0.0026994 |
| 0.0026783 |
| 0.0026471 |
| 0.0025943 |
| 0.0026554 |
| 0.0026596 |
| 0.0026299 |
| 0.0026304 |
| 0.0026646 |
| 0.0027738 |
| 0.0027725 |
| 0.0027732 |
| 0.0028071 |
| 0.0027516 |
| 0.0026956 |
| 0.0027714 |
| 0.0027250 |
| 0.0026763 |
| 0.0026083 |
| 0.0025939 |
| 0.0025544 |
| 0.0026005 |
| 0.0025760 |
| 0.0025185 |
| 0.0025271 |
| 0.0026001 |
| 0.0024887 |
| 0.0025026 |
| 0.0025330 |
| 0.0025229 |
| 0.0025098 |
| 0.0025280 |
| 0.0025640 |
| 0.0025135 |
| 0.0025130 |
| 0.0025059 |
| 0.0025034 |
| 0.0024316 |
| 0.0024096 |
| 0.0024980 |
| 0.0024634 |
| 0.0024435 |
| 0.0024702 |
| 0.0025646 |
| 0.0025835 |
| 0.0025871 |
| 0.0025723 |
| 0.0026142 |
| 0.0026237 |
| 0.0026491 |
| 0.0026599 |
| 0.0026674 |
| 0.0026965 |
| 0.0026759 |
| 0.0027167 |
| 0.0027209 |
| 0.0026896 |
| 0.0026559 |
| 0.0027096 |
| 0.0027220 |
| 0.0026996 |
| 0.0026798 |
| 0.0026786 |
| 0.0026665 |
| 0.0026821 |
| 0.0026728 |
| 0.0026683 |
| 0.0026795 |
| 0.0026817 |
| 0.0027203 |
| 0.0027300 |
| 0.0027251 |
| 0.0027370 |
| 0.0026671 |
| 0.0026807 |