Historique des taux quotidiens GYD /AWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar du Guyana = 0.008878 Florin
le minimum le
1 dollar du Guyana = 0.008389 Florin
Historique des prix AWF / GYD
Date | GYD/AWF |
| 0.008498 |
| 0.008584 |
| 0.008527 |
| 0.008576 |
| 0.008530 |
| 0.008530 |
| 0.008614 |
| 0.008582 |
| 0.008559 |
| 0.008525 |
| 0.008569 |
| 0.008543 |
| 0.008580 |
| 0.008574 |
| 0.008547 |
| 0.008551 |
| 0.008584 |
| 0.008584 |
| 0.008551 |
| 0.008534 |
| 0.008540 |
| 0.008546 |
| 0.008564 |
| 0.008583 |
| 0.008571 |
| 0.008571 |
| 0.008599 |
| 0.008540 |
| 0.008579 |
| 0.008560 |
| 0.008561 |
| 0.008498 |
| 0.008538 |
| 0.008551 |
| 0.008548 |
| 0.008593 |
| 0.008535 |
| 0.008550 |
| 0.008549 |
| 0.008564 |
| 0.008538 |
| 0.008581 |
| 0.008609 |
| 0.008545 |
| 0.008538 |
| 0.008547 |
| 0.008553 |
| 0.008570 |
| 0.008575 |
| 0.008556 |
| 0.008546 |
| 0.008542 |
| 0.008549 |
| 0.008575 |
| 0.008547 |
| 0.008552 |
| 0.008575 |
| 0.008564 |
| 0.008557 |
| 0.008552 |
| 0.008557 |
| 0.008556 |
| 0.008540 |
| 0.008541 |
| 0.008547 |
| 0.008557 |
| 0.008532 |
| 0.008565 |
| 0.008550 |
| 0.008579 |
| 0.008550 |
| 0.008559 |
| 0.008531 |
| 0.008529 |
| 0.008514 |
| 0.008570 |
| 0.008560 |
| 0.008571 |
| 0.008558 |
| 0.008541 |
| 0.008561 |
| 0.008543 |
| 0.008570 |
| 0.008576 |
| 0.008545 |
| 0.008554 |
| 0.008597 |
| 0.008561 |
| 0.008525 |
| 0.008564 |
| 0.008566 |
| 0.008571 |
| 0.008599 |
| 0.008545 |
| 0.008592 |
| 0.008566 |
| 0.008565 |
| 0.008574 |
| 0.008548 |
| 0.008543 |
| 0.008562 |
| 0.008573 |
| 0.008565 |
| 0.008563 |
| 0.008570 |
| 0.008592 |
| 0.008544 |
| 0.008577 |
| 0.008537 |
| 0.008553 |
| 0.008560 |
| 0.008549 |
| 0.008564 |
| 0.008581 |
| 0.008521 |
| 0.008488 |
| 0.008547 |
| 0.008559 |
| 0.008559 |
| 0.008497 |
| 0.008554 |
| 0.008569 |
| 0.008555 |
| 0.008550 |
| 0.008607 |
| 0.008566 |
| 0.008574 |
| 0.008655 |
| 0.008582 |
| 0.008578 |
| 0.008550 |
| 0.008541 |
| 0.008566 |
| 0.008608 |
| 0.008567 |
| 0.008575 |
| 0.008548 |
| 0.008558 |
| 0.008557 |
| 0.008546 |
| 0.008565 |
| 0.008604 |
| 0.008565 |
| 0.008512 |
| 0.008580 |
| 0.008568 |
| 0.008568 |
| 0.008606 |
| 0.008567 |
| 0.008594 |
| 0.008570 |
| 0.008600 |
| 0.008531 |
| 0.008569 |
| 0.008592 |
| 0.008562 |
| 0.008562 |
| 0.008566 |
| 0.008595 |
| 0.008561 |
| 0.008515 |
| 0.008560 |
| 0.008581 |
| 0.008561 |
| 0.008554 |
| 0.008567 |
| 0.008573 |
| 0.008575 |
| 0.008520 |
| 0.008512 |
| 0.008518 |
| 0.008542 |
| 0.008601 |
| 0.008555 |
| 0.008537 |
| 0.008544 |
| 0.008550 |
| 0.008525 |
| 0.008594 |
| 0.008600 |
| 0.008549 |
| 0.008554 |
| 0.008579 |
| 0.008550 |
| 0.008590 |
| 0.008566 |
| 0.008570 |
| 0.008558 |
| 0.008549 |
| 0.008556 |
| 0.008516 |
| 0.008515 |
| 0.008568 |
| 0.008558 |
| 0.008621 |
| 0.008544 |
| 0.008579 |
| 0.008537 |
| 0.008606 |
| 0.008530 |
| 0.008565 |
| 0.008585 |
| 0.008551 |
| 0.008633 |
| 0.008578 |
| 0.008585 |
| 0.008565 |
| 0.008554 |
| 0.008533 |
| 0.008528 |
| 0.008510 |
| 0.008566 |
| 0.008520 |
| 0.008542 |
| 0.008573 |
| 0.008539 |
| 0.008577 |
| 0.008566 |
| 0.008586 |
| 0.008564 |
| 0.008619 |
| 0.008576 |
| 0.008567 |
| 0.008533 |
| 0.008620 |
| 0.008539 |
| 0.008560 |
| 0.008653 |
| 0.008643 |
| 0.008672 |
| 0.008643 |
| 0.008634 |
| 0.008648 |
| 0.008610 |
| 0.008670 |
| 0.008647 |
| 0.008620 |
| 0.008677 |
| 0.008632 |
| 0.008602 |
| 0.008623 |
| 0.008658 |
| 0.008656 |
| 0.008691 |
| 0.008691 |
| 0.008682 |
| 0.008619 |
| 0.008621 |
| 0.008583 |
| 0.008609 |
| 0.008601 |
| 0.008645 |
| 0.008625 |
| 0.008614 |
| 0.008594 |
| 0.008596 |
| 0.008590 |
| 0.008604 |
| 0.008647 |
| 0.008575 |
| 0.008681 |
| 0.008603 |
| 0.008629 |
| 0.008699 |
| 0.008613 |
| 0.008602 |
| 0.008592 |
| 0.008612 |
| 0.008654 |
| 0.008630 |
| 0.008612 |
| 0.008638 |
| 0.008567 |
| 0.008606 |
| 0.008673 |
| 0.008743 |
| 0.008644 |
| 0.008654 |
| 0.008658 |
| 0.008647 |
| 0.008674 |
| 0.008689 |
| 0.008689 |
| 0.008664 |
| 0.008656 |
| 0.008731 |
| 0.008699 |
| 0.008633 |
| 0.008604 |
| 0.008607 |
| 0.008723 |
| 0.008593 |
| 0.008730 |
| 0.008601 |
| 0.008706 |
| 0.008654 |
| 0.008620 |
| 0.008616 |
| 0.008639 |
| 0.008731 |
| 0.008648 |
| 0.008611 |
| 0.008649 |
| 0.008663 |
| 0.008667 |
| 0.008667 |
| 0.008719 |
| 0.008621 |
| 0.008625 |
| 0.008638 |
| 0.008617 |
| 0.008639 |
| 0.008589 |
| 0.008635 |
| 0.008630 |
| 0.008660 |
| 0.008663 |
| 0.008709 |
| 0.008649 |
| 0.008665 |
| 0.008647 |
| 0.008579 |
| 0.008650 |
| 0.008648 |
| 0.008666 |
| 0.008642 |
| 0.008631 |
| 0.008700 |
| 0.008654 |
| 0.008638 |
| 0.008676 |
| 0.008622 |
| 0.008638 |
| 0.008622 |
| 0.008636 |
| 0.008664 |
| 0.008636 |
| 0.008656 |
| 0.008704 |
| 0.008661 |
| 0.008675 |
| 0.008635 |
| 0.008648 |
| 0.008655 |
| 0.008686 |
| 0.008649 |
| 0.008655 |
| 0.008699 |
| 0.008641 |
| 0.008714 |
| 0.008673 |