Historique des taux quotidiens GTQ /TZS depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 quetzal guatémaltèque = 337.3301 shilling tanzanien
le minimum le
1 quetzal guatémaltèque = 132.4049 shilling tanzanien
Historique des prix TZS / GTQ
Date | GTQ/TZS |
| 334.3105 |
| 333.3457 |
| 333.4611 |
| 333.6517 |
| 333.1393 |
| 331.2203 |
| 331.2386 |
| 329.9956 |
| 327.6308 |
| 325.9630 |
| 326.4536 |
| 326.3957 |
| 326.3288 |
| 326.6415 |
| 325.1843 |
| 325.0978 |
| 326.2676 |
| 321.7291 |
| 321.5589 |
| 321.5454 |
| 321.3949 |
| 321.6191 |
| 321.0668 |
| 319.8724 |
| 320.3436 |
| 319.7147 |
| 318.6421 |
| 319.3583 |
| 319.4923 |
| 318.9799 |
| 319.1226 |
| 318.8567 |
| 320.6540 |
| 319.1686 |
| 318.5662 |
| 318.1698 |
| 318.0775 |
| 318.0800 |
| 318.6077 |
| 319.1130 |
| 318.7644 |
| 315.7512 |
| 312.4760 |
| 312.5912 |
| 310.2969 |
| 310.8656 |
| 309.1774 |
| 306.8456 |
| 304.9689 |
| 303.0756 |
| 303.0768 |
| 302.5546 |
| 302.6306 |
| 302.1630 |
| 301.5856 |
| 301.4531 |
| 302.4417 |
| 300.9204 |
| 299.7426 |
| 298.6353 |
| 298.3998 |
| 297.9544 |
| 297.4339 |
| 297.1700 |
| 297.1435 |
| 296.8751 |
| 297.0583 |
| 297.3244 |
| 297.1367 |
| 296.9056 |
| 296.4578 |
| 295.7431 |
| 296.8438 |
| 297.7637 |
| 298.8273 |
| 298.0606 |
| 298.2992 |
| 297.5488 |
| 298.3397 |
| 296.5411 |
| 295.5252 |
| 295.5626 |
| 297.4877 |
| 298.9420 |
| 298.6545 |
| 300.8881 |
| 300.9233 |
| 301.4290 |
| 301.4115 |
| 301.6532 |
| 301.5197 |
| 301.4875 |
| 301.3882 |
| 300.9429 |
| 300.9511 |
| 300.7288 |
| 301.0391 |
| 301.4049 |
| 302.6321 |
| 303.2570 |
| 303.1310 |
| 303.1616 |
| 302.9515 |
| 303.0982 |
| 303.4326 |
| 300.8187 |
| 300.8358 |
| 300.3336 |
| 299.6366 |
| 300.1321 |
| 300.7844 |
| 300.5820 |
| 300.5565 |
| 299.9046 |
| 298.4346 |
| 298.0820 |
| 297.9092 |
| 297.7122 |
| 297.4573 |
| 297.3363 |
| 297.1005 |
| 297.1847 |
| 297.2401 |
| 297.0640 |
| 297.2929 |
| 297.6193 |
| 297.1644 |
| 297.2684 |
| 297.1278 |
| 297.2084 |
| 298.6306 |
| 299.7542 |
| 299.5549 |
| 299.5543 |
| 299.6295 |
| 299.4213 |
| 299.4201 |
| 299.1620 |
| 299.1680 |
| 299.2088 |
| 299.3276 |
| 299.2669 |
| 299.2383 |
| 299.3131 |
| 299.8082 |
| 300.0018 |
| 300.2245 |
| 300.1369 |
| 300.3883 |
| 300.6612 |
| 300.4698 |
| 300.3913 |
| 300.5249 |
| 299.7442 |
| 300.4795 |
| 300.7798 |
| 300.3144 |
| 300.4541 |
| 300.0627 |
| 300.4236 |
| 301.0691 |
| 299.8960 |
| 299.1944 |
| 298.5896 |
| 298.0439 |
| 298.0714 |
| 297.8876 |
| 297.3074 |
| 297.5237 |
| 297.4021 |
| 297.4771 |
| 297.1866 |
| 296.5502 |
| 296.6424 |
| 297.6899 |
| 298.5243 |
| 297.7843 |
| 297.2838 |
| 298.0876 |
| 298.2040 |
| 298.1981 |
| 298.0856 |
| 298.1992 |
| 298.7726 |
| 298.7770 |
| 299.9725 |
| 300.5158 |
| 301.2259 |
| 302.0654 |
| 301.9473 |
| 301.6649 |
| 302.0814 |
| 301.6783 |
| 301.1964 |
| 301.1729 |
| 300.8197 |
| 300.4964 |
| 300.3522 |
| 301.5539 |
| 300.8321 |
| 300.9028 |
| 300.6332 |
| 300.3239 |
| 299.8386 |
| 300.1937 |
| 300.1281 |
| 300.7570 |
| 299.9727 |
| 298.3145 |
| 301.6796 |
| 301.2469 |
| 300.2363 |
| 299.6408 |
| 302.0261 |
| 302.3608 |
| 302.2260 |
| 301.3692 |
| 300.1371 |
| 300.0744 |
| 298.6826 |
| 298.0588 |
| 298.2487 |
| 298.3343 |
| 299.1991 |
| 299.3559 |
| 298.3419 |
| 298.9922 |
| 299.2838 |
| 299.0746 |
| 298.9043 |
| 297.3174 |
| 296.2452 |
| 296.1973 |
| 295.4460 |
| 296.7346 |
| 297.7165 |
| 298.4997 |
| 299.2349 |
| 299.2494 |
| 299.2196 |
| 299.4128 |
| 300.0305 |
| 299.4725 |
| 299.2143 |
| 299.9417 |
| 299.8411 |
| 298.8726 |
| 297.2767 |
| 299.1309 |
| 298.8807 |
| 298.3567 |
| 298.0762 |
| 298.8607 |
| 300.2509 |
| 300.2750 |
| 300.9417 |
| 300.9851 |
| 303.0506 |
| 303.1332 |
| 301.9363 |
| 301.2943 |
| 305.5941 |
| 304.8565 |
| 304.6500 |
| 304.4411 |
| 303.9251 |
| 300.6905 |
| 299.8382 |
| 298.1851 |
| 298.9343 |
| 299.2471 |
| 297.6633 |
| 298.0151 |
| 297.4905 |
| 298.4979 |
| 298.4663 |
| 297.6117 |
| 298.0491 |
| 298.1826 |
| 298.1190 |
| 297.1333 |
| 296.4770 |
| 295.3138 |
| 295.4078 |
| 295.4722 |
| 296.7812 |
| 296.8898 |
| 296.2453 |
| 298.1864 |
| 298.0723 |
| 301.3004 |
| 303.3072 |
| 304.5847 |
| 304.5234 |
| 304.1387 |
| 304.0018 |
| 304.4071 |
| 304.4476 |
| 303.6223 |
| 303.4504 |
| 304.1910 |
| 303.9359 |
| 303.6513 |
| 304.0935 |
| 305.1016 |
| 307.0691 |
| 307.4602 |
| 307.5228 |
| 307.7324 |
| 308.5540 |
| 306.1871 |
| 305.7707 |
| 304.2654 |
| 304.8523 |
| 305.2026 |
| 304.4082 |
| 305.1717 |
| 305.8554 |
| 306.3332 |
| 307.0136 |
| 305.8603 |
| 306.1865 |
| 305.6096 |
| 305.0445 |
| 304.9021 |
| 306.3073 |
| 305.8749 |
| 305.0928 |
| 304.4415 |
| 305.4322 |
| 304.7342 |
| 304.7770 |
| 306.4156 |
| 306.2307 |
| 306.1827 |
| 305.8999 |
| 305.6628 |
| 305.5959 |
| 305.3332 |
| 306.3194 |
| 307.4556 |
| 305.4024 |
| 306.8249 |
| 308.5975 |
| 307.9631 |
| 307.2694 |
| 307.5592 |
| 309.8988 |
| 306.7118 |
| 307.4707 |
| 305.4126 |
| 304.9315 |
| 304.9512 |
| 303.8325 |
| 302.2160 |
| 303.2494 |
| 303.8764 |
| 305.1985 |
| 304.4297 |
| 304.4830 |
| 304.6223 |
| 304.7613 |
| 304.5457 |
| 304.1085 |
| 304.3301 |
| 304.3808 |
| 304.1460 |
| 303.1202 |
| 303.0372 |
| 303.7445 |
| 302.6183 |
| 300.8094 |
| 300.0626 |
| 298.9302 |
| 300.5553 |
| 295.3405 |
| 291.0365 |
| 289.3141 |
| 288.8959 |
| 288.9333 |
| 289.1820 |
| 289.7392 |
| 290.1519 |
| 290.7897 |
| 291.0233 |
| 290.8989 |
| 290.9107 |
| 291.4061 |
| 291.9362 |
| 292.0197 |
| 290.3254 |
| 290.1563 |
| 290.5629 |
| 290.3635 |
| 289.6233 |
| 289.3911 |
| 290.5967 |
| 291.2979 |
| 290.3931 |
| 289.7248 |
| 288.5349 |
| 288.3951 |
| 285.9069 |
| 285.1906 |
| 286.6004 |
| 285.4047 |
| 285.5899 |
| 286.0578 |
| 285.3669 |
| 285.7420 |
| 285.3378 |
| 282.5811 |
| 281.0651 |
| 282.4456 |
| 281.2449 |
| 281.9748 |
| 282.0131 |
| 280.9982 |
| 281.0038 |
| 280.6287 |
| 282.9321 |
| 284.4319 |
| 283.8907 |
| 284.2441 |
| 283.7264 |
| 283.7133 |
| 285.9393 |
| 283.9225 |
| 283.8670 |
| 281.6486 |
| 279.4318 |
| 279.5065 |
| 282.3658 |
| 280.8482 |
| 282.5060 |
| 280.9200 |
| 279.0246 |
| 279.6149 |
| 283.1833 |
| 281.9761 |
| 286.1673 |
| 282.9754 |
| 281.6065 |
| 281.4816 |
| 283.4964 |
| 282.1482 |
| 278.9327 |
| 278.7592 |
| 279.8697 |
| 276.5481 |
| 275.5070 |
| 277.7554 |
| 271.1764 |
| 281.6950 |
| 284.9757 |
| 266.1297 |
| 289.3769 |
| 296.6323 |
| 288.1117 |
| 282.5273 |
| 273.9948 |
| 267.3798 |
| 264.5396 |
| 257.1818 |
| 257.1271 |
| 253.3515 |
| 247.2819 |
| 242.0718 |
| 242.2176 |
| 242.4144 |
| 242.4438 |
| 243.6049 |
| 240.0315 |
| 237.5830 |
| 240.0825 |
| 239.1823 |
| 239.8582 |
| 231.3852 |
| 237.0433 |
| 232.7823 |
| 228.0085 |
| 228.0529 |
| 226.0971 |
| 222.7581 |
| 225.7065 |
| 228.5440 |
| 227.8188 |
| 227.3590 |
| 226.3893 |
| 223.7678 |
| 223.5156 |
| 224.0270 |
| 221.5669 |
| 220.2326 |
| 219.2777 |
| 217.7501 |
| 216.6759 |
| 214.9705 |
| 215.0756 |
| 214.2554 |
| 213.6549 |
| 212.4310 |
| 211.9004 |
| 212.7509 |
| 212.5935 |
| 214.2073 |
| 214.1366 |
| 214.6075 |
| 212.6367 |
| 215.4643 |
| 215.8619 |
| 214.8764 |
| 214.0100 |
| 214.3917 |
| 213.9194 |
| 213.5814 |
| 213.3275 |
| 212.2124 |
| 210.5883 |
| 210.0758 |
| 210.2059 |
| 211.4333 |
| 212.4002 |
| 211.7053 |
| 210.3817 |
| 210.0132 |
| 209.6019 |
| 209.4673 |
| 208.8615 |
| 207.8075 |
| 205.8271 |
| 205.8031 |
| 205.8387 |
| 201.2142 |
| 203.1146 |
| 201.3382 |
| 203.8135 |
| 204.3726 |
| 204.0971 |
| 203.8194 |
| 203.6596 |
| 204.0344 |
| 202.5168 |
| 201.2514 |
| 202.0027 |
| 201.8710 |
| 202.0036 |
| 202.7257 |
| 202.9806 |
| 204.0250 |
| 203.3758 |
| 202.7522 |
| 204.1263 |
| 204.8816 |
| 206.0973 |
| 206.9384 |
| 206.8026 |
| 207.3537 |
| 206.7122 |
| 207.7232 |
| 208.4796 |
| 209.2579 |
| 209.8959 |
| 209.2056 |
| 209.5341 |
| 209.9128 |
| 209.2196 |
| 209.2785 |
| 209.1232 |
| 208.2665 |
| 208.6643 |
| 208.6601 |
| 206.7928 |
| 208.3738 |
| 206.5978 |
| 208.0061 |
| 208.0765 |
| 207.0273 |
| 209.0667 |
| 206.6575 |
| 205.1343 |
| 205.0241 |
| 204.7484 |
| 204.4901 |
| 202.4981 |
| 200.0173 |
| 200.4203 |
| 198.9396 |
| 202.4805 |
| 203.8966 |
| 202.6865 |
| 203.2238 |
| 203.0808 |
| 203.2284 |
| 203.2253 |
| 201.3721 |
| 201.8184 |
| 197.3384 |
| 197.0492 |
| 197.4792 |
| 197.0626 |
| 196.7614 |
| 196.2808 |
| 198.6985 |
| 198.7868 |
| 200.5732 |
| 200.3111 |
| 201.1071 |
| 201.9230 |
| 202.5410 |
| 202.4772 |
| 201.4041 |
| 200.7339 |
| 201.9808 |
| 201.4535 |
| 201.0698 |
| 200.9571 |
| 202.8898 |
| 203.8729 |
| 203.0153 |
| 201.1171 |
| 203.8182 |
| 204.1501 |
| 204.7742 |
| 205.0812 |
| 206.0426 |
| 204.8520 |
| 207.0748 |
| 205.8292 |
| 204.9656 |
| 204.9351 |
| 204.9066 |
| 204.7395 |
| 204.1358 |
| 204.2982 |
| 203.7820 |
| 202.1257 |
| 201.7954 |
| 202.5093 |
| 202.7835 |
| 205.2603 |
| 207.8096 |
| 212.8318 |
| 215.1765 |
| 219.5575 |
| 225.2440 |
| 227.2357 |
| 219.3971 |
| 223.0046 |
| 217.3400 |
| 215.4874 |
| 211.1402 |
| 213.0466 |
| 208.8704 |
| 207.6455 |
| 206.6974 |
| 206.3412 |
| 208.5717 |
| 209.0134 |
| 204.2390 |
| 204.6879 |
| 201.1950 |
| 200.0938 |
| 204.9942 |
| 209.1301 |
| 205.8908 |
| 205.7627 |
| 199.6025 |
| 199.7754 |
| 197.3667 |
| 199.3626 |
| 201.0460 |
| 199.2321 |
| 199.7145 |
| 198.7816 |
| 197.9499 |
| 197.1645 |
| 196.3742 |
| 195.0975 |
| 196.1234 |
| 197.1967 |
| 194.9808 |
| 195.6708 |
| 193.6380 |
| 192.8954 |
| 191.4930 |
| 190.5811 |
| 190.2465 |
| 186.3107 |
| 185.6572 |
| 186.8626 |
| 183.8730 |
| 182.7066 |
| 183.3123 |
| 184.5878 |
| 185.4857 |
| 185.3451 |
| 187.8633 |
| 186.2679 |
| 186.6094 |
| 186.8972 |
| 186.8823 |
| 185.9095 |
| 182.2686 |
| 187.0967 |
| 187.8551 |
| 187.5749 |
| 189.4183 |
| 189.4493 |
| 189.2909 |
| 192.5299 |
| 189.8513 |
| 189.3605 |
| 187.6378 |
| 187.3273 |
| 187.2020 |
| 185.7926 |
| 183.2821 |
| 182.2126 |
| 181.5316 |
| 181.2384 |
| 174.9209 |
| 186.5137 |
| 178.0427 |
| 175.0278 |
| 173.0400 |
| 170.7459 |
| 170.1970 |
| 169.2495 |
| 170.4179 |
| 169.7677 |
| 169.4947 |
| 168.6436 |
| 167.7146 |
| 168.0132 |
| 164.8476 |
| 165.7485 |
| 163.2939 |
| 161.5611 |
| 161.3341 |
| 160.6002 |
| 160.2873 |
| 160.5401 |
| 159.9656 |
| 160.6377 |
| 161.2210 |
| 161.9023 |
| 161.4460 |
| 161.4647 |
| 160.3129 |
| 160.5256 |
| 159.6098 |
| 159.0065 |
| 158.7520 |
| 154.7878 |
| 157.1188 |
| 157.1445 |
| 156.5891 |
| 157.4769 |
| 158.2272 |
| 159.4756 |
| 159.0642 |
| 159.7547 |
| 160.4890 |
| 162.5061 |
| 166.7973 |
| 163.3374 |
| 161.1155 |
| 160.5144 |
| 160.7298 |
| 160.9446 |
| 161.0057 |
| 161.8983 |
| 162.3061 |
| 163.3234 |
| 164.9285 |
| 163.7561 |
| 164.7953 |
| 165.7717 |
| 164.1091 |
| 164.4237 |
| 163.8471 |
| 161.2376 |
| 161.3748 |
| 161.1209 |
| 161.5923 |
| 163.2716 |
| 167.2820 |
| 166.1632 |
| 166.2290 |
| 165.0979 |
| 177.0855 |
| 174.7686 |
| 170.4663 |
| 169.5292 |
| 169.7838 |
| 169.9283 |
| 168.9427 |
| 169.0860 |
| 167.6277 |
| 163.4692 |
| 162.2555 |
| 163.9822 |
| 167.4747 |
| 170.4906 |
| 165.1052 |
| 163.7217 |
| 156.0851 |
| 156.0816 |
| 157.2990 |
| 154.1855 |
| 153.2065 |
| 154.2791 |
| 157.5585 |
| 156.7681 |
| 156.7441 |
| 155.6487 |
| 156.3942 |
| 157.1217 |
| 156.1574 |
| 155.8619 |
| 153.0172 |
| 155.2237 |
| 155.1945 |
| 159.4223 |
| 160.8976 |
| 159.5071 |
| 161.9504 |
| 163.6574 |
| 162.7352 |
| 161.3120 |
| 163.8389 |
| 162.5111 |
| 156.2147 |
| 162.3843 |
| 156.7526 |
| 155.8473 |
| 152.0451 |
| 150.7627 |
| 151.6936 |
| 148.3671 |
| 148.0380 |
| 149.3886 |
| 150.3213 |
| 149.4210 |
| 148.7633 |
| 152.9012 |
| 149.6803 |
| 146.1094 |
| 149.9629 |
| 153.6439 |
| 153.2867 |
| 153.3232 |
| 148.2943 |
| 148.2057 |
| 150.0500 |
| 150.8943 |
| 145.5817 |
| 147.7312 |
| 159.6612 |
| 161.6509 |
| 160.5614 |
| 162.6699 |
| 164.2201 |
| 166.0082 |
| 166.9226 |
| 166.6061 |
| 167.1687 |
| 166.5473 |
| 162.9643 |
| 166.5736 |
| 166.6168 |
| 164.3294 |
| 161.5456 |
| 161.8690 |
| 164.3094 |
| 163.8400 |
| 164.0113 |
| 164.9488 |
| 166.0118 |
| 165.7648 |
| 165.5045 |
| 166.2185 |
| 166.6296 |
| 164.0276 |
| 161.7686 |
| 160.0282 |
| 162.0442 |
| 164.0914 |
| 161.5871 |
| 161.7913 |
| 163.4591 |
| 166.9256 |
| 168.0891 |
| 168.3545 |
| 169.3849 |
| 169.1870 |
| 166.2525 |
| 165.4651 |
| 165.5136 |
| 165.7447 |
| 167.2391 |
| 166.7889 |
| 165.8619 |
| 169.5721 |
| 170.8753 |
| 170.8662 |
| 169.9682 |
| 169.5179 |
| 167.5741 |
| 165.0419 |
| 162.1285 |
| 168.3343 |
| 165.1634 |
| 174.8571 |
| 175.9179 |
| 174.1800 |
| 172.3374 |
| 171.8971 |
| 170.3029 |
| 169.4511 |
| 170.2505 |
| 168.5715 |
| 165.9591 |
| 165.1579 |
| 165.0206 |
| 164.7331 |
| 164.6659 |
| 164.8742 |
| 163.4662 |
| 164.9124 |
| 163.8283 |
| 163.1356 |
| 162.5233 |
| 161.2157 |
| 160.1695 |
| 159.3939 |
| 161.1852 |
| 160.3711 |
| 159.9377 |
| 159.2285 |
| 158.9411 |
| 156.9497 |
| 156.2854 |
| 154.8947 |
| 154.5714 |
| 156.7913 |
| 154.4429 |
| 153.4696 |
| 155.3345 |
| 155.0737 |
| 145.8311 |
| 152.2938 |
| 151.8975 |
| 153.1393 |
| 154.0962 |
| 156.2923 |
| 156.8591 |
| 152.7373 |
| 150.2724 |
| 149.2217 |
| 150.4176 |
| 147.7483 |
| 146.6850 |
| 145.9529 |
| 148.9887 |
| 148.1775 |
| 148.8546 |
| 149.6388 |
| 148.7630 |
| 149.5665 |
| 147.2059 |
| 148.1157 |
| 148.6000 |
| 149.4243 |
| 148.3318 |
| 147.1614 |
| 148.0476 |
| 146.2915 |
| 147.2964 |
| 147.3912 |
| 145.5481 |
| 147.4778 |
| 146.4374 |
| 144.4794 |
| 145.8418 |
| 146.0378 |
| 145.0738 |
| 142.7517 |
| 145.2437 |
| 145.2819 |
| 144.5308 |
| 145.0846 |
| 145.5806 |
| 144.6101 |
| 145.1855 |
| 142.7576 |
| 142.7349 |
| 142.8436 |
| 141.6885 |
| 145.2608 |
| 140.6528 |
| 135.3603 |
| 134.6734 |
| 133.7760 |
| 133.1917 |
| 133.3583 |
| 135.3701 |
| 135.7609 |
| 136.5204 |
| 135.2816 |
| 135.2587 |
| 134.5194 |
| 137.0719 |
| 134.3285 |
| 134.2793 |
| 136.9374 |
| 134.3580 |
| 135.1068 |
| 134.9409 |
| 136.7520 |
| 136.5693 |
| 139.3945 |
| 136.6681 |
| 136.8685 |
| 137.9183 |
| 140.1915 |
| 140.8937 |
| 140.8566 |
| 136.9355 |
| 139.6530 |
| 141.7391 |
| 142.4737 |
| 139.5233 |
| 139.5799 |
| 140.6863 |
| 140.8357 |
| 141.7160 |
| 139.6974 |
| 142.2721 |
| 136.5181 |
| 136.3991 |