Historique des taux quotidiens GTQ /MTL depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 quetzal guatémaltèque = 0.05703 lire maltaise
le minimum le
1 quetzal guatémaltèque = 0.03785 lire maltaise
Historique des prix MTL / GTQ
Date | GTQ/MTL |
| 0.05083 |
| 0.05121 |
| 0.05127 |
| 0.05157 |
| 0.05174 |
| 0.05192 |
| 0.05087 |
| 0.05130 |
| 0.05080 |
| 0.05043 |
| 0.05028 |
| 0.05062 |
| 0.05064 |
| 0.05103 |
| 0.05107 |
| 0.05110 |
| 0.05070 |
| 0.05046 |
| 0.05021 |
| 0.05015 |
| 0.04958 |
| 0.04973 |
| 0.05026 |
| 0.05090 |
| 0.05054 |
| 0.04999 |
| 0.05008 |
| 0.05119 |
| 0.05108 |
| 0.05163 |
| 0.05134 |
| 0.05184 |
| 0.05174 |
| 0.05209 |
| 0.05156 |
| 0.05100 |
| 0.05079 |
| 0.05048 |
| 0.05048 |
| 0.05021 |
| 0.05005 |
| 0.04965 |
| 0.04967 |
| 0.04946 |
| 0.04869 |
| 0.04971 |
| 0.05020 |
| 0.05021 |
| 0.05016 |
| 0.05090 |
| 0.05127 |
| 0.05129 |
| 0.05086 |
| 0.05060 |
| 0.04999 |
| 0.05024 |
| 0.04995 |
| 0.05036 |
| 0.05124 |
| 0.05144 |
| 0.05178 |
| 0.05135 |
| 0.05102 |
| 0.05099 |
| 0.05042 |
| 0.05027 |
| 0.05050 |
| 0.05100 |
| 0.05123 |
| 0.05136 |
| 0.05140 |
| 0.05164 |
| 0.05206 |
| 0.05300 |
| 0.05369 |
| 0.05317 |
| 0.05482 |
| 0.05539 |
| 0.05567 |
| 0.05546 |
| 0.05602 |
| 0.05535 |
| 0.05696 |
| 0.05489 |
| 0.05432 |
| 0.05567 |
| 0.05536 |
| 0.05585 |
| 0.05457 |
| 0.05446 |
| 0.05404 |
| 0.05430 |
| 0.05468 |
| 0.05505 |
| 0.05309 |
| 0.05233 |
| 0.05270 |
| 0.05330 |
| 0.05218 |
| 0.05194 |
| 0.05236 |
| 0.05360 |
| 0.05296 |
| 0.05325 |
| 0.05232 |
| 0.05057 |
| 0.05096 |
| 0.05133 |
| 0.04955 |
| 0.04924 |
| 0.04936 |
| 0.04876 |
| 0.04972 |
| 0.04921 |
| 0.04882 |
| 0.04911 |
| 0.04920 |
| 0.04905 |
| 0.04923 |
| 0.04918 |
| 0.04915 |
| 0.04912 |
| 0.04935 |
| 0.04878 |
| 0.04789 |
| 0.04783 |
| 0.04778 |
| 0.04778 |
| 0.04800 |
| 0.04775 |
| 0.04743 |
| 0.04732 |
| 0.04695 |
| 0.04671 |
| 0.04702 |
| 0.04719 |
| 0.04706 |
| 0.04720 |
| 0.04664 |
| 0.04692 |
| 0.04706 |
| 0.04671 |
| 0.04669 |
| 0.04642 |
| 0.04660 |
| 0.04580 |
| 0.04559 |
| 0.04542 |
| 0.04552 |
| 0.04577 |
| 0.04581 |
| 0.04612 |
| 0.04605 |
| 0.04609 |
| 0.04669 |
| 0.04715 |
| 0.04723 |
| 0.04660 |
| 0.04692 |
| 0.04626 |
| 0.04564 |
| 0.04563 |
| 0.04587 |
| 0.04573 |
| 0.04544 |
| 0.04562 |
| 0.04524 |
| 0.04497 |
| 0.04505 |
| 0.04501 |
| 0.04528 |
| 0.04532 |
| 0.04599 |
| 0.04652 |
| 0.04657 |
| 0.04660 |
| 0.04729 |
| 0.04673 |
| 0.04689 |
| 0.04670 |
| 0.04680 |
| 0.04726 |
| 0.04698 |
| 0.04658 |
| 0.04696 |
| 0.04662 |
| 0.04726 |
| 0.04697 |
| 0.04751 |
| 0.04738 |
| 0.04739 |
| 0.04873 |
| 0.04915 |
| 0.04928 |
| 0.04954 |
| 0.04937 |
| 0.04912 |
| 0.04946 |
| 0.05018 |
| 0.05120 |
| 0.05107 |
| 0.05154 |
| 0.05103 |
| 0.05139 |
| 0.05124 |
| 0.05136 |
| 0.05154 |
| 0.05025 |
| 0.05239 |
| 0.05036 |
| 0.04906 |
| 0.05018 |
| 0.05176 |
| 0.05185 |
| 0.05147 |
| 0.05063 |
| 0.05065 |
| 0.05028 |
| 0.04997 |
| 0.04972 |
| 0.04974 |
| 0.05023 |
| 0.05020 |
| 0.05053 |
| 0.05031 |
| 0.05065 |
| 0.05031 |
| 0.05056 |
| 0.05003 |
| 0.04993 |
| 0.04958 |
| 0.05013 |
| 0.05034 |
| 0.05085 |
| 0.05058 |
| 0.05067 |
| 0.05060 |
| 0.05097 |
| 0.05035 |
| 0.05045 |
| 0.04993 |
| 0.04973 |
| 0.05014 |
| 0.04998 |
| 0.04965 |
| 0.04971 |
| 0.04916 |
| 0.04889 |
| 0.04971 |
| 0.04924 |
| 0.04951 |
| 0.04994 |
| 0.05019 |
| 0.04989 |
| 0.05004 |
| 0.05011 |
| 0.04995 |
| 0.04973 |
| 0.04974 |
| 0.04987 |
| 0.04944 |
| 0.04923 |
| 0.04958 |
| 0.04916 |
| 0.04896 |
| 0.04893 |
| 0.04908 |
| 0.04831 |
| 0.04861 |
| 0.04888 |
| 0.04842 |
| 0.04840 |
| 0.04832 |
| 0.04865 |
| 0.04886 |
| 0.04891 |
| 0.04900 |
| 0.04910 |
| 0.04857 |
| 0.04962 |
| 0.04870 |
| 0.04869 |
| 0.04826 |
| 0.04786 |
| 0.04846 |
| 0.04819 |
| 0.04732 |
| 0.04804 |
| 0.04838 |
| 0.04870 |
| 0.04881 |
| 0.04987 |
| 0.05024 |
| 0.04953 |
| 0.04892 |
| 0.04902 |
| 0.04895 |
| 0.04874 |
| 0.04919 |
| 0.04902 |
| 0.04927 |
| 0.04871 |
| 0.04886 |
| 0.04937 |
| 0.04894 |
| 0.04847 |
| 0.04848 |
| 0.04787 |
| 0.04750 |
| 0.04676 |
| 0.04716 |
| 0.04706 |
| 0.04652 |
| 0.04705 |
| 0.04696 |
| 0.04731 |
| 0.04705 |
| 0.04739 |
| 0.04716 |
| 0.04717 |
| 0.04764 |
| 0.04764 |
| 0.04871 |
| 0.04874 |
| 0.04927 |
| 0.04952 |
| 0.04952 |
| 0.04925 |
| 0.04893 |
| 0.04962 |
| 0.05020 |
| 0.04969 |
| 0.04954 |
| 0.04978 |
| 0.04976 |
| 0.04944 |
| 0.04920 |
| 0.04900 |
| 0.04942 |
| 0.04946 |
| 0.04999 |
| 0.05003 |
| 0.05000 |
| 0.05027 |
| 0.05052 |
| 0.05142 |
| 0.05142 |
| 0.05145 |
| 0.05233 |
| 0.05248 |
| 0.05211 |
| 0.05188 |
| 0.05239 |
| 0.05211 |
| 0.05334 |
| 0.05361 |
| 0.05369 |
| 0.05393 |
| 0.05509 |
| 0.05531 |
| 0.05493 |
| 0.05392 |
| 0.05451 |
| 0.05479 |
| 0.05511 |
| 0.05522 |
| 0.05488 |
| 0.05463 |
| 0.05372 |
| 0.05378 |
| 0.05309 |
| 0.05374 |
| 0.05387 |
| 0.05453 |
| 0.05454 |
| 0.05484 |
| 0.05362 |
| 0.05305 |
| 0.05390 |
| 0.05390 |
| 0.05338 |
| 0.05180 |
| 0.05213 |
| 0.05272 |
| 0.05225 |
| 0.05158 |
| 0.05098 |
| 0.05082 |
| 0.05120 |
| 0.05083 |
| 0.05101 |
| 0.05086 |
| 0.05043 |
| 0.05121 |
| 0.05145 |
| 0.05093 |
| 0.05151 |
| 0.05093 |
| 0.05095 |
| 0.05047 |
| 0.05101 |
| 0.04967 |
| 0.04965 |
| 0.05004 |
| 0.05043 |
| 0.05012 |
| 0.04956 |
| 0.04876 |
| 0.04865 |
| 0.04923 |
| 0.04915 |
| 0.04888 |
| 0.04887 |
| 0.04968 |
| 0.04911 |
| 0.05006 |
| 0.05099 |
| 0.05087 |
| 0.05038 |
| 0.04977 |
| 0.05020 |
| 0.05128 |
| 0.05194 |
| 0.05150 |
| 0.05151 |
| 0.05166 |
| 0.05147 |
| 0.05196 |
| 0.05146 |
| 0.05187 |
| 0.05313 |
| 0.05256 |
| 0.05206 |
| 0.05204 |
| 0.05085 |
| 0.05047 |
| 0.04946 |
| 0.04922 |
| 0.04973 |
| 0.04974 |
| 0.05014 |
| 0.04927 |
| 0.04969 |
| 0.04981 |
| 0.04848 |
| 0.05063 |
| 0.05101 |
| 0.05122 |
| 0.05050 |
| 0.05184 |
| 0.05100 |
| 0.05093 |
| 0.05016 |
| 0.04962 |
| 0.04970 |
| 0.04948 |
| 0.05123 |
| 0.05096 |
| 0.04967 |
| 0.04993 |
| 0.04968 |
| 0.05092 |
| 0.05193 |
| 0.05302 |
| 0.05158 |
| 0.05188 |
| 0.05140 |
| 0.05339 |
| 0.05191 |
| 0.05029 |
| 0.04960 |
| 0.04936 |
| 0.04955 |
| 0.04943 |
| 0.04995 |
| 0.04838 |
| 0.04745 |
| 0.04738 |
| 0.04640 |
| 0.04608 |
| 0.04522 |
| 0.04569 |
| 0.04501 |
| 0.04530 |
| 0.04529 |
| 0.04541 |
| 0.04504 |
| 0.04432 |
| 0.04395 |
| 0.04406 |
| 0.04421 |
| 0.04388 |
| 0.04328 |
| 0.04291 |
| 0.04307 |
| 0.04204 |
| 0.04174 |
| 0.04102 |
| 0.04094 |
| 0.04098 |
| 0.04095 |
| 0.04090 |
| 0.04066 |
| 0.04068 |
| 0.04032 |
| 0.04040 |
| 0.04051 |
| 0.04032 |
| 0.04056 |
| 0.04059 |
| 0.04058 |
| 0.04042 |
| 0.04009 |
| 0.04005 |
| 0.04008 |
| 0.04001 |
| 0.04023 |
| 0.04032 |
| 0.04019 |
| 0.03998 |
| 0.03994 |
| 0.04036 |
| 0.04038 |
| 0.04040 |
| 0.04057 |
| 0.04060 |
| 0.03998 |
| 0.04044 |
| 0.03995 |
| 0.04000 |
| 0.03964 |
| 0.03984 |
| 0.03962 |
| 0.03977 |
| 0.04015 |
| 0.04021 |
| 0.04022 |
| 0.04065 |
| 0.04008 |
| 0.03904 |
| 0.03942 |
| 0.03972 |
| 0.03966 |
| 0.04003 |
| 0.04007 |
| 0.04066 |
| 0.04079 |
| 0.04078 |
| 0.04055 |
| 0.04079 |
| 0.04109 |
| 0.04136 |
| 0.04130 |
| 0.04172 |
| 0.04210 |
| 0.04263 |
| 0.04200 |
| 0.04179 |
| 0.04117 |
| 0.04147 |
| 0.04222 |
| 0.04276 |
| 0.04276 |
| 0.04251 |
| 0.04215 |
| 0.04210 |
| 0.04212 |
| 0.04225 |
| 0.04217 |
| 0.04309 |
| 0.03849 |
| 0.03905 |
| 0.03932 |
| 0.03838 |
| 0.03820 |
| 0.03798 |
| 0.03834 |
| 0.03873 |
| 0.03870 |
| 0.03860 |
| 0.03933 |
| 0.03901 |
| 0.03935 |
| 0.03894 |
| 0.03961 |
| 0.04039 |
| 0.04071 |
| 0.04105 |
| 0.04104 |
| 0.04171 |
| 0.04121 |
| 0.04077 |
| 0.04090 |
| 0.04061 |
| 0.04064 |
| 0.04103 |
| 0.04090 |
| 0.04147 |
| 0.04182 |
| 0.04195 |
| 0.04160 |
| 0.04175 |
| 0.04169 |
| 0.04157 |
| 0.04134 |
| 0.04111 |
| 0.04150 |
| 0.04141 |
| 0.04179 |
| 0.04195 |
| 0.04204 |
| 0.04244 |
| 0.04255 |
| 0.04237 |
| 0.04254 |
| 0.04316 |
| 0.04307 |
| 0.04323 |
| 0.04330 |
| 0.04330 |
| 0.04280 |
| 0.04319 |
| 0.04245 |
| 0.04215 |
| 0.04289 |
| 0.04396 |
| 0.04410 |
| 0.04455 |
| 0.04441 |
| 0.04496 |
| 0.04498 |
| 0.04472 |
| 0.04428 |
| 0.04418 |
| 0.04443 |
| 0.04447 |
| 0.04398 |
| 0.04423 |
| 0.04392 |
| 0.04449 |
| 0.04405 |
| 0.04435 |
| 0.04487 |
| 0.04513 |
| 0.04437 |
| 0.04406 |
| 0.04478 |
| 0.04478 |
| 0.04482 |
| 0.04361 |
| 0.04437 |
| 0.04410 |
| 0.04420 |
| 0.04453 |
| 0.04568 |
| 0.04670 |
| 0.04659 |
| 0.04690 |
| 0.04630 |
| 0.04704 |
| 0.04682 |
| 0.04755 |
| 0.04720 |
| 0.04736 |
| 0.04713 |
| 0.04659 |
| 0.04573 |
| 0.04640 |
| 0.04679 |
| 0.04564 |
| 0.04695 |
| 0.04702 |
| 0.04767 |
| 0.04758 |
| 0.04799 |
| 0.04829 |
| 0.04772 |
| 0.04694 |
| 0.04720 |
| 0.04615 |
| 0.04573 |
| 0.04663 |
| 0.04669 |
| 0.04641 |
| 0.04599 |
| 0.04507 |
| 0.04610 |
| 0.04620 |
| 0.04573 |
| 0.04572 |
| 0.04636 |
| 0.04686 |
| 0.04684 |
| 0.04690 |
| 0.04734 |
| 0.04634 |
| 0.04635 |
| 0.04665 |
| 0.04599 |
| 0.04513 |
| 0.04497 |
| 0.04477 |
| 0.04407 |
| 0.04404 |
| 0.04339 |
| 0.04312 |
| 0.04360 |
| 0.04403 |
| 0.04286 |
| 0.04222 |
| 0.04248 |
| 0.04218 |
| 0.04257 |
| 0.04287 |
| 0.04340 |
| 0.04253 |
| 0.04243 |
| 0.04228 |
| 0.04209 |
| 0.04111 |
| 0.04061 |
| 0.04117 |
| 0.04129 |
| 0.04113 |
| 0.04173 |
| 0.04238 |
| 0.04262 |
| 0.04280 |
| 0.04329 |
| 0.04305 |
| 0.04392 |
| 0.04414 |
| 0.04439 |
| 0.04418 |
| 0.04469 |
| 0.04436 |
| 0.04507 |
| 0.04506 |
| 0.04462 |
| 0.04387 |
| 0.04425 |
| 0.04478 |
| 0.04514 |
| 0.04450 |
| 0.04449 |
| 0.04427 |
| 0.04449 |
| 0.04455 |
| 0.04471 |
| 0.04398 |
| 0.04401 |
| 0.04495 |
| 0.04482 |
| 0.04534 |
| 0.04492 |
| 0.04499 |
| 0.04339 |