Historique des taux quotidiens GTQ /KPW depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 quetzal guatémaltèque = 124.7855 won nord-coréen
le minimum le
1 quetzal guatémaltèque = 0.2631 won nord-coréen
Historique des prix KPW / GTQ
Date | GTQ/KPW |
| 115.7196 |
| 115.8677 |
| 115.7703 |
| 115.8320 |
| 115.5842 |
| 115.6379 |
| 115.8491 |
| 115.4746 |
| 115.4080 |
| 114.9557 |
| 115.2191 |
| 115.1793 |
| 115.1843 |
| 115.2851 |
| 115.3206 |
| 115.0599 |
| 115.1559 |
| 115.0857 |
| 115.2114 |
| 115.1160 |
| 114.7253 |
| 114.8883 |
| 115.0985 |
| 114.8741 |
| 114.8329 |
| 114.8590 |
| 114.9087 |
| 114.8500 |
| 114.7876 |
| 114.8788 |
| 114.8383 |
| 114.6966 |
| 114.7471 |
| 114.4431 |
| 114.4865 |
| 114.3239 |
| 114.4496 |
| 114.2055 |
| 114.5558 |
| 114.7194 |
| 114.4615 |
| 114.5278 |
| 114.5120 |
| 114.7187 |
| 114.7286 |
| 114.7008 |
| 114.8407 |
| 114.8277 |
| 114.8773 |
| 114.8496 |
| 115.1411 |
| 115.1182 |
| 115.2637 |
| 115.3537 |
| 115.2557 |
| 115.5424 |
| 115.7794 |
| 115.3441 |
| 115.1855 |
| 115.2539 |
| 115.1629 |
| 114.9911 |
| 114.7902 |
| 114.6881 |
| 114.6780 |
| 114.5746 |
| 114.6454 |
| 114.7477 |
| 114.6755 |
| 114.5679 |
| 114.3483 |
| 114.1376 |
| 114.5625 |
| 114.9172 |
| 115.3280 |
| 115.0322 |
| 115.1210 |
| 114.8030 |
| 115.3665 |
| 114.4453 |
| 114.0535 |
| 114.1004 |
| 114.8819 |
| 115.4202 |
| 115.3601 |
| 116.1239 |
| 116.1867 |
| 116.3550 |
| 116.2751 |
| 116.4394 |
| 116.2736 |
| 116.3878 |
| 116.3234 |
| 115.9360 |
| 116.1090 |
| 116.0615 |
| 116.2316 |
| 116.3723 |
| 116.9465 |
| 117.3144 |
| 117.2830 |
| 117.2990 |
| 117.2717 |
| 117.3286 |
| 117.5082 |
| 116.7975 |
| 116.9054 |
| 116.9222 |
| 116.4893 |
| 116.7387 |
| 116.9870 |
| 116.9583 |
| 117.0499 |
| 116.8188 |
| 116.7788 |
| 116.6411 |
| 116.5731 |
| 116.4959 |
| 116.3968 |
| 116.3487 |
| 116.2562 |
| 116.2902 |
| 116.3110 |
| 116.2424 |
| 116.3322 |
| 116.3079 |
| 116.2814 |
| 116.3223 |
| 116.2672 |
| 116.2993 |
| 116.2990 |
| 116.3395 |
| 116.2620 |
| 116.2597 |
| 116.2956 |
| 116.1901 |
| 116.2044 |
| 116.1537 |
| 116.1111 |
| 116.1171 |
| 116.3317 |
| 116.1642 |
| 116.1396 |
| 116.0836 |
| 116.3611 |
| 116.4023 |
| 116.5165 |
| 116.4719 |
| 116.5641 |
| 116.6658 |
| 116.5905 |
| 116.5832 |
| 116.6169 |
| 116.3590 |
| 116.6045 |
| 116.8192 |
| 116.5235 |
| 116.5740 |
| 116.4833 |
| 116.5689 |
| 116.8405 |
| 116.3909 |
| 116.0691 |
| 115.8766 |
| 115.6835 |
| 115.6683 |
| 115.5178 |
| 115.3323 |
| 115.5102 |
| 115.4192 |
| 115.4662 |
| 115.3223 |
| 115.0457 |
| 115.1049 |
| 115.4904 |
| 115.7947 |
| 115.5284 |
| 115.4250 |
| 115.6919 |
| 115.6834 |
| 115.6611 |
| 115.6609 |
| 115.6989 |
| 115.8474 |
| 115.8960 |
| 116.3686 |
| 116.6757 |
| 116.8545 |
| 116.9273 |
| 116.8951 |
| 116.8161 |
| 116.9341 |
| 117.0385 |
| 116.8914 |
| 116.8842 |
| 116.7979 |
| 116.7215 |
| 116.7683 |
| 117.2068 |
| 117.0464 |
| 117.0126 |
| 116.8524 |
| 116.7916 |
| 116.6434 |
| 116.6153 |
| 116.7094 |
| 117.5904 |
| 116.6744 |
| 116.1911 |
| 118.2119 |
| 117.8626 |
| 117.2547 |
| 117.2244 |
| 117.7233 |
| 117.8186 |
| 117.7155 |
| 117.4323 |
| 117.0186 |
| 116.9578 |
| 116.6559 |
| 116.6862 |
| 116.7991 |
| 116.7990 |
| 117.1895 |
| 117.1911 |
| 116.8155 |
| 116.9262 |
| 116.8013 |
| 116.9552 |
| 116.7248 |
| 116.1897 |
| 115.9154 |
| 115.8720 |
| 115.8027 |
| 116.1944 |
| 116.5855 |
| 116.8852 |
| 117.1785 |
| 117.1504 |
| 117.1709 |
| 117.2027 |
| 117.3941 |
| 117.2151 |
| 117.1262 |
| 117.4105 |
| 117.2082 |
| 116.8835 |
| 116.3262 |
| 116.8476 |
| 116.9584 |
| 116.8402 |
| 116.7397 |
| 117.1898 |
| 117.4944 |
| 117.4894 |
| 117.5001 |
| 117.5060 |
| 117.9031 |
| 117.8505 |
| 117.3789 |
| 117.1477 |
| 117.2712 |
| 116.9875 |
| 117.0190 |
| 116.8449 |
| 116.6425 |
| 116.0430 |
| 116.0469 |
| 115.8108 |
| 116.4689 |
| 116.4891 |
| 116.4715 |
| 116.4678 |
| 116.4163 |
| 116.2866 |
| 116.2701 |
| 116.4411 |
| 116.6276 |
| 116.6687 |
| 116.6556 |
| 116.7794 |
| 116.4539 |
| 116.1328 |
| 116.0039 |
| 116.2315 |
| 116.7821 |
| 116.9687 |
| 116.5962 |
| 117.5257 |
| 117.5839 |
| 118.5696 |
| 119.5700 |
| 120.1540 |
| 120.0854 |
| 120.0184 |
| 120.0644 |
| 120.1709 |
| 120.1557 |
| 120.1213 |
| 120.0517 |
| 120.2439 |
| 120.1280 |
| 120.2314 |
| 119.8579 |
| 120.3298 |
| 120.9725 |
| 121.2272 |
| 121.2685 |
| 121.2556 |
| 121.5716 |
| 121.4006 |
| 121.8234 |
| 121.2719 |
| 121.4925 |
| 121.6946 |
| 121.4743 |
| 121.9637 |
| 122.1379 |
| 122.3272 |
| 122.2137 |
| 122.2729 |
| 122.4361 |
| 122.4016 |
| 122.5023 |
| 122.2384 |
| 122.7284 |
| 122.6224 |
| 122.3386 |
| 122.2488 |
| 122.5458 |
| 122.1084 |
| 122.1013 |
| 122.7676 |
| 122.6296 |
| 122.5549 |
| 122.4523 |
| 122.5271 |
| 122.5215 |
| 122.3830 |
| 122.8933 |
| 123.3554 |
| 122.8270 |
| 123.2061 |
| 124.0480 |
| 123.7826 |
| 123.5154 |
| 123.6766 |
| 124.5555 |
| 123.2894 |
| 123.7051 |
| 122.8763 |
| 122.6775 |
| 122.6721 |
| 122.6036 |
| 122.3256 |
| 122.4629 |
| 122.2582 |
| 122.7601 |
| 122.7821 |
| 122.7860 |
| 122.8039 |
| 122.8606 |
| 122.8837 |
| 122.8640 |
| 122.8509 |
| 122.7619 |
| 122.6756 |
| 122.3086 |
| 122.2195 |
| 122.5547 |
| 122.1158 |
| 121.5462 |
| 121.4227 |
| 120.8819 |
| 118.5827 |
| 119.7621 |
| 118.8706 |
| 120.3086 |
| 119.5286 |
| 120.2197 |
| 118.3502 |
| 117.4938 |
| 119.9736 |
| 119.8305 |
| 120.9437 |
| 120.6371 |
| 119.9271 |
| 120.2272 |
| 120.1217 |
| 121.0369 |
| 120.0154 |
| 119.7455 |
| 119.7233 |
| 119.7573 |
| 119.3904 |
| 119.3378 |
| 119.3586 |
| 119.8211 |
| 119.5937 |
| 119.2644 |
| 118.4221 |
| 118.2189 |
| 84.4170 |
| 84.0669 |
| 117.7886 |
| 83.5270 |
| 83.2637 |
| 92.7715 |
| 83.9123 |
| 92.4496 |
| 83.6388 |
| 82.6647 |
| 82.6497 |
| 82.6377 |
| 82.8591 |
| 91.4159 |
| 82.8889 |
| 82.8273 |
| 82.3685 |
| 83.3684 |
| 84.0064 |
| 91.8938 |
| 92.1365 |
| 83.3223 |
| 83.7823 |
| 83.9027 |
| 92.7219 |
| 84.4771 |
| 92.7497 |
| 92.5327 |
| 92.8941 |
| 84.5834 |
| 92.9303 |
| 93.1435 |
| 93.2518 |
| 84.5238 |
| 92.6479 |
| 117.3164 |
| 117.3863 |
| 116.9846 |
| 117.4712 |
| 117.1496 |
| 116.6428 |
| 117.1795 |
| 117.5779 |
| 116.8577 |
| 116.3525 |
| 117.1253 |
| 117.8766 |
| 117.5992 |
| 117.8189 |
| 117.6273 |
| 117.4067 |
| 117.6808 |
| 117.6800 |
| 118.0246 |
| 117.9869 |
| 117.9530 |
| 117.5120 |
| 117.0492 |
| 117.3728 |
| 117.2810 |
| 117.8323 |
| 116.7114 |
| 116.1043 |
| 116.0964 |
| 116.9208 |
| 117.4706 |
| 118.2294 |
| 117.7486 |
| 118.0656 |
| 118.2954 |
| 118.0667 |
| 117.9041 |
| 117.8755 |
| 117.4480 |
| 117.6546 |
| 117.4808 |
| 117.6834 |
| 117.7039 |
| 117.6956 |
| 118.5430 |
| 118.2782 |
| 118.1320 |
| 117.9460 |
| 117.9637 |
| 117.6872 |
| 118.1422 |
| 118.2214 |
| 118.2667 |
| 117.9040 |
| 117.9732 |
| 117.9068 |
| 117.6523 |
| 117.2737 |
| 116.7366 |
| 116.5849 |
| 116.3667 |
| 116.4552 |
| 115.7065 |
| 115.4198 |
| 114.9135 |
| 114.8853 |
| 115.3122 |
| 115.3772 |
| 115.9652 |
| 116.1134 |
| 116.0364 |
| 115.7493 |
| 115.2215 |
| 115.2665 |
| 114.9017 |
| 115.6179 |
| 116.0963 |
| 116.6084 |
| 116.5946 |
| 116.6032 |
| 116.3177 |
| 115.8984 |
| 115.8983 |
| 115.9199 |
| 116.4272 |
| 116.5841 |
| 116.7003 |
| 116.1800 |
| 116.2051 |
| 116.2644 |
| 116.0960 |
| 116.0577 |
| 115.1430 |
| 114.6073 |
| 114.9505 |
| 114.4823 |
| 114.3137 |
| 114.6534 |
| 114.4208 |
| 114.3034 |
| 114.5295 |
| 113.9627 |
| 113.9598 |
| 113.8720 |
| 114.2476 |
| 113.5313 |
| 112.8775 |
| 113.0381 |
| 112.8931 |
| 112.8991 |
| 113.4953 |
| 113.4160 |
| 113.6888 |
| 113.2468 |
| 112.8396 |
| 113.6529 |
| 114.0129 |
| 114.5685 |
| 115.0214 |
| 114.8396 |
| 115.2292 |
| 115.2150 |
| 114.9331 |
| 114.9674 |
| 114.9528 |
| 115.2931 |
| 115.1636 |
| 115.6004 |
| 115.9144 |
| 115.4689 |
| 115.6371 |
| 115.5948 |
| 115.5779 |
| 115.3602 |
| 115.5733 |
| 115.0895 |
| 115.9425 |
| 114.5430 |
| 115.3293 |
| 115.4655 |
| 115.0499 |
| 114.4841 |
| 115.0030 |
| 114.3746 |
| 114.9069 |
| 114.6183 |
| 114.4847 |
| 114.0628 |
| 113.6127 |
| 113.9327 |
| 113.2332 |
| 114.2492 |
| 114.7555 |
| 114.1015 |
| 114.0714 |
| 114.4914 |
| 114.8908 |
| 114.7955 |
| 114.4606 |
| 114.7764 |
| 112.6439 |
| 112.8814 |
| 112.6858 |
| 112.8948 |
| 112.7090 |
| 112.1341 |
| 113.6843 |
| 113.7419 |
| 114.4958 |
| 114.4207 |
| 115.1046 |
| 114.9120 |
| 114.9055 |
| 115.4880 |
| 115.0100 |
| 114.5620 |
| 115.0830 |
| 114.6246 |
| 114.4948 |
| 115.1284 |
| 115.5927 |
| 116.0016 |
| 115.7517 |
| 115.4127 |
| 115.7206 |
| 115.8299 |
| 116.4593 |
| 117.0104 |
| 116.4121 |
| 116.1137 |
| 116.8445 |
| 116.3730 |
| 115.8363 |
| 115.9434 |
| 115.6531 |
| 115.9434 |
| 115.7849 |
| 115.2058 |
| 115.4548 |
| 115.1977 |
| 114.5485 |
| 115.2263 |
| 115.0186 |
| 115.6941 |
| 115.5074 |
| 17.5740 |
| 17.7860 |
| 17.5823 |
| 17.3125 |
| 17.1206 |
| 17.7348 |
| 17.8271 |
| 17.6943 |
| 17.6463 |
| 17.7100 |
| 17.7276 |
| 17.5763 |
| 17.4912 |
| 16.9691 |
| 16.3057 |
| 16.5510 |
| 16.7048 |
| 16.6792 |
| 16.7044 |
| 16.8072 |
| 17.3373 |
| 17.0198 |
| 16.7117 |
| 16.8409 |
| 16.9430 |
| 16.6263 |
| 16.3905 |
| 17.4314 |
| 17.9158 |
| 18.8905 |
| 18.8679 |
| 18.8896 |
| 18.8550 |
| 18.7833 |
| 18.6500 |
| 18.6814 |
| 18.6218 |
| 18.6398 |
| 18.5641 |
| 18.4216 |
| 18.4099 |
| 18.3649 |
| 18.3578 |
| 18.2272 |
| 18.1363 |
| 17.9905 |
| 17.9551 |
| 17.8549 |
| 17.8498 |
| 18.0285 |
| 17.9818 |
| 17.9130 |
| 17.9065 |
| 17.8700 |
| 17.8184 |
| 17.8771 |
| 17.8865 |
| 17.7866 |
| 17.8555 |
| 17.8658 |
| 17.6780 |
| 17.5798 |
| 17.6565 |
| 17.7248 |
| 17.7323 |
| 17.8304 |
| 17.7753 |
| 17.8380 |
| 18.1529 |
| 17.8873 |
| 17.8470 |
| 17.8403 |
| 17.9467 |
| 17.8525 |
| 17.8171 |
| 17.8379 |
| 17.8756 |
| 17.8480 |
| 17.8531 |
| 17.8755 |
| 17.8937 |
| 17.8994 |
| 17.6131 |
| 17.7789 |
| 17.7959 |
| 17.8522 |
| 17.9531 |
| 17.9067 |
| 17.7318 |
| 17.8469 |
| 17.7877 |
| 17.7629 |
| 17.6163 |
| 17.4908 |
| 17.5210 |
| 17.3388 |
| 17.2058 |
| 17.1179 |
| 17.0908 |
| 17.1553 |
| 17.1688 |
| 17.2141 |
| 17.2210 |
| 17.2411 |
| 17.2592 |
| 17.2907 |
| 17.3023 |
| 17.3138 |
| 17.3361 |
| 17.3040 |
| 17.0956 |
| 17.0931 |
| 17.0940 |
| 17.1240 |
| 17.1481 |
| 17.1945 |
| 17.2104 |
| 17.2591 |
| 17.2768 |
| 17.2961 |
| 17.2974 |
| 17.3200 |
| 17.4972 |
| 17.4932 |
| 17.5115 |
| 17.4555 |
| 17.5110 |
| 17.5760 |
| 17.5237 |
| 17.5655 |
| 17.5771 |
| 17.5726 |
| 17.5939 |
| 17.5851 |
| 17.6720 |
| 17.6791 |
| 17.6244 |
| 17.6566 |
| 17.6666 |
| 17.6210 |
| 17.6002 |
| 17.5932 |
| 17.6526 |
| 17.7742 |
| 17.7602 |
| 17.9368 |
| 18.0315 |
| 18.0057 |
| 17.9338 |
| 18.2760 |
| 18.2478 |
| 18.1599 |
| 18.2819 |
| 18.3829 |
| 18.4585 |
| 18.5060 |
| 18.6215 |
| 18.6485 |
| 18.6384 |
| 18.6419 |
| 18.9163 |
| 18.8623 |
| 18.9900 |
| 18.9963 |
| 19.0402 |
| 18.8942 |
| 19.1366 |
| 19.2070 |
| 19.1606 |
| 18.9633 |
| 19.1615 |
| 19.2281 |
| 19.2467 |
| 19.3067 |
| 19.1968 |
| 19.0658 |
| 19.2303 |
| 19.2311 |
| 18.9802 |
| 18.6808 |
| 18.9831 |
| 19.0939 |
| 18.9862 |
| 19.1875 |
| 19.2228 |
| 19.1788 |
| 19.2234 |
| 19.0768 |
| 19.0829 |
| 18.9240 |
| 18.8535 |
| 18.7836 |
| 18.7837 |
| 18.7634 |
| 18.7109 |
| 18.5548 |
| 18.5224 |
| 18.5114 |
| 18.4541 |
| 18.4217 |
| 18.3419 |
| 18.4229 |
| 18.5088 |
| 18.4912 |
| 18.6620 |
| 18.6726 |
| 18.6696 |
| 18.7730 |
| 18.7355 |
| 18.5842 |
| 18.7374 |
| 18.6557 |
| 18.7099 |
| 18.5869 |
| 18.4596 |
| 18.4684 |
| 18.3856 |
| 18.4596 |
| 18.3890 |
| 18.5227 |
| 18.5825 |
| 18.5063 |
| 18.5610 |
| 18.5937 |
| 18.6525 |
| 18.6344 |
| 18.6641 |
| 18.5659 |
| 18.6083 |
| 18.5857 |
| 18.5491 |
| 18.4824 |
| 22.1046 |
| 22.2040 |
| 22.1858 |
| 22.2236 |
| 22.2361 |
| 22.2207 |
| 22.2919 |
| 22.2760 |
| 22.2134 |
| 22.3030 |
| 22.2241 |
| 22.1736 |
| 22.1182 |
| 22.1266 |
| 22.1383 |
| 22.1507 |
| 22.0616 |
| 22.0536 |
| 22.1353 |
| 22.1450 |
| 22.0494 |
| 22.1477 |
| 22.2095 |
| 22.1625 |
| 22.0636 |
| 22.2782 |
| 22.3830 |
| 22.3841 |
| 22.2385 |
| 22.2370 |
| 22.2898 |
| 22.3070 |
| 22.3787 |
| 22.4381 |
| 22.3777 |
| 22.3380 |
| 22.3046 |
| 22.3225 |
| 22.3218 |
| 22.3181 |
| 22.3132 |
| 22.3708 |
| 22.3774 |
| 22.3947 |
| 22.4407 |
| 22.4157 |
| 22.4161 |
| 22.4188 |
| 22.4411 |
| 22.3918 |
| 22.3904 |
| 22.3276 |
| 22.2879 |
| 22.3125 |
| 22.3480 |
| 22.3377 |
| 22.3919 |
| 22.4242 |
| 22.4559 |
| 22.4287 |
| 22.4275 |
| 22.4101 |
| 22.3940 |
| 22.3671 |
| 22.3699 |
| 22.3094 |
| 22.3116 |
| 20.0258 |
| 0.2882 |
| 0.2890 |
| 0.2888 |
| 0.2889 |
| 0.2891 |
| 0.2886 |
| 0.2880 |
| 0.2881 |
| 0.2896 |
| 0.2804 |
| 0.2894 |
| 0.2887 |
| 0.2880 |
| 0.2880 |
| 0.2883 |
| 0.2888 |
| 0.2892 |
| 0.2887 |
| 0.2886 |
| 0.2896 |
| 0.2846 |
| 0.2827 |
| 0.2848 |
| 0.2883 |
| 0.2888 |
| 0.2896 |
| 0.2895 |
| 0.2892 |
| 0.2894 |
| 0.2898 |
| 0.2896 |
| 0.2899 |
| 0.2895 |
| 0.2895 |
| 0.2898 |
| 0.2890 |
| 0.2886 |
| 0.2889 |
| 0.2885 |
| 0.2892 |
| 0.2890 |
| 0.2896 |
| 0.2899 |
| 0.2899 |
| 0.2903 |
| 0.2887 |
| 0.2876 |
| 0.2899 |
| 0.2901 |
| 0.2894 |
| 0.2894 |
| 0.2891 |
| 0.2874 |
| 0.2865 |
| 0.2850 |
| 0.2850 |
| 0.2844 |
| 0.2842 |
| 0.2838 |
| 0.2835 |
| 0.2825 |
| 0.2840 |
| 0.2832 |
| 0.2825 |
| 0.2815 |
| 0.2828 |
| 0.2839 |
| 0.2831 |
| 0.2827 |
| 0.2835 |
| 0.2828 |
| 0.2823 |
| 0.2814 |
| 0.2800 |
| 0.2794 |
| 0.2783 |
| 0.2785 |
| 0.2785 |
| 0.2787 |
| 0.2783 |
| 0.2786 |
| 0.2777 |
| 0.2782 |
| 0.2762 |
| 0.2809 |
| 0.2835 |
| 0.2809 |
| 0.2789 |
| 0.2779 |
| 0.2764 |
| 0.2762 |
| 0.2776 |
| 0.2750 |
| 0.2763 |
| 0.2759 |
| 0.2754 |
| 0.2749 |
| 0.2735 |
| 0.2673 |
| 0.2692 |