Historique des taux quotidiens GTQ /HKD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 quetzal guatémaltèque = 1.0844 dollar de Hong Kong
le minimum le
1 quetzal guatémaltèque = 0.9261 dollar de Hong Kong
Historique des prix HKD / GTQ
Date | GTQ/HKD |
| 1.0027 |
| 1.0058 |
| 1.0056 |
| 1.0072 |
| 1.0063 |
| 1.0060 |
| 1.0081 |
| 1.0040 |
| 1.0030 |
| 0.9988 |
| 1.0014 |
| 1.0014 |
| 1.0014 |
| 1.0018 |
| 1.0017 |
| 1.0000 |
| 0.9998 |
| 0.9997 |
| 1.0014 |
| 0.9985 |
| 0.9956 |
| 0.9969 |
| 0.9970 |
| 0.9964 |
| 0.9973 |
| 0.9941 |
| 0.9949 |
| 0.9965 |
| 0.9975 |
| 0.9983 |
| 0.9983 |
| 0.9963 |
| 0.9981 |
| 0.9959 |
| 0.9943 |
| 0.9931 |
| 0.9960 |
| 0.9943 |
| 0.9987 |
| 0.9992 |
| 0.9945 |
| 0.9935 |
| 0.9922 |
| 0.9960 |
| 0.9960 |
| 0.9977 |
| 0.9996 |
| 0.9990 |
| 0.9978 |
| 0.9998 |
| 1.0028 |
| 1.0013 |
| 1.0026 |
| 1.0047 |
| 1.0051 |
| 1.0078 |
| 1.0098 |
| 1.0060 |
| 1.0040 |
| 1.0053 |
| 1.0038 |
| 1.0010 |
| 1.0012 |
| 1.0000 |
| 0.9984 |
| 0.9970 |
| 0.9950 |
| 0.9951 |
| 0.9946 |
| 0.9937 |
| 0.9885 |
| 0.9860 |
| 0.9890 |
| 0.9978 |
| 1.0001 |
| 1.0016 |
| 1.0041 |
| 1.0013 |
| 1.0062 |
| 0.9982 |
| 0.9948 |
| 0.9953 |
| 1.0020 |
| 1.0066 |
| 1.0060 |
| 1.0127 |
| 1.0131 |
| 1.0144 |
| 1.0127 |
| 1.0156 |
| 1.0142 |
| 1.0151 |
| 1.0146 |
| 1.0112 |
| 1.0122 |
| 1.0119 |
| 1.0138 |
| 1.0150 |
| 1.0195 |
| 1.0231 |
| 1.0229 |
| 1.0231 |
| 1.0228 |
| 1.0231 |
| 1.0246 |
| 1.0155 |
| 1.0170 |
| 1.0157 |
| 1.0113 |
| 1.0119 |
| 1.0143 |
| 1.0126 |
| 1.0141 |
| 1.0107 |
| 1.0108 |
| 1.0103 |
| 1.0100 |
| 1.0095 |
| 1.0089 |
| 1.0086 |
| 1.0078 |
| 1.0078 |
| 1.0068 |
| 1.0061 |
| 1.0067 |
| 1.0058 |
| 1.0045 |
| 1.0053 |
| 1.0049 |
| 1.0063 |
| 1.0057 |
| 1.0066 |
| 1.0050 |
| 1.0042 |
| 1.0063 |
| 1.0059 |
| 1.0051 |
| 1.0045 |
| 1.0029 |
| 1.0036 |
| 1.0045 |
| 1.0024 |
| 1.0024 |
| 1.0013 |
| 1.0039 |
| 1.0039 |
| 1.0046 |
| 1.0044 |
| 1.0056 |
| 1.0068 |
| 1.0060 |
| 1.0060 |
| 1.0056 |
| 1.0041 |
| 1.0072 |
| 1.0093 |
| 1.0064 |
| 1.0059 |
| 1.0049 |
| 1.0063 |
| 1.0069 |
| 1.0028 |
| 0.9999 |
| 0.9981 |
| 0.9965 |
| 0.9962 |
| 0.9952 |
| 0.9938 |
| 0.9951 |
| 0.9945 |
| 0.9947 |
| 0.9933 |
| 0.9908 |
| 0.9914 |
| 0.9948 |
| 0.9976 |
| 0.9952 |
| 0.9941 |
| 0.9968 |
| 0.9962 |
| 0.9960 |
| 0.9960 |
| 0.9963 |
| 0.9976 |
| 0.9980 |
| 1.0021 |
| 1.0047 |
| 1.0063 |
| 1.0070 |
| 1.0066 |
| 1.0060 |
| 1.0072 |
| 1.0081 |
| 1.0067 |
| 1.0066 |
| 1.0058 |
| 1.0052 |
| 1.0057 |
| 1.0095 |
| 1.0081 |
| 1.0082 |
| 1.0064 |
| 1.0058 |
| 1.0049 |
| 1.0043 |
| 1.0051 |
| 1.0129 |
| 1.0049 |
| 1.0011 |
| 1.0187 |
| 1.0171 |
| 1.0125 |
| 1.0135 |
| 1.0194 |
| 1.0169 |
| 1.0158 |
| 1.0133 |
| 1.0112 |
| 1.0097 |
| 1.0073 |
| 1.0076 |
| 1.0107 |
| 1.0106 |
| 1.0148 |
| 1.0194 |
| 1.0161 |
| 1.0167 |
| 1.0159 |
| 1.0170 |
| 1.0164 |
| 1.0121 |
| 1.0101 |
| 1.0100 |
| 1.0092 |
| 1.0120 |
| 1.0155 |
| 1.0155 |
| 1.0207 |
| 1.0208 |
| 1.0214 |
| 1.0215 |
| 1.0233 |
| 1.0216 |
| 1.0179 |
| 1.0189 |
| 1.0193 |
| 1.0129 |
| 1.0098 |
| 1.0140 |
| 1.0180 |
| 1.0182 |
| 1.0165 |
| 1.0221 |
| 1.0248 |
| 1.0247 |
| 1.0244 |
| 1.0241 |
| 1.0277 |
| 1.0267 |
| 1.0235 |
| 1.0218 |
| 1.0226 |
| 1.0204 |
| 1.0206 |
| 1.0191 |
| 1.0172 |
| 1.0118 |
| 1.0119 |
| 1.0096 |
| 1.0153 |
| 1.0155 |
| 1.0149 |
| 1.0141 |
| 1.0130 |
| 1.0124 |
| 1.0094 |
| 1.0110 |
| 1.0129 |
| 1.0140 |
| 1.0152 |
| 1.0169 |
| 1.0135 |
| 1.0121 |
| 1.0105 |
| 1.0119 |
| 1.0158 |
| 1.0175 |
| 1.0121 |
| 1.0245 |
| 1.0256 |
| 1.0341 |
| 1.0429 |
| 1.0480 |
| 1.0474 |
| 1.0467 |
| 1.0470 |
| 1.0479 |
| 1.0479 |
| 1.0475 |
| 1.0464 |
| 1.0484 |
| 1.0477 |
| 1.0482 |
| 1.0449 |
| 1.0489 |
| 1.0549 |
| 1.0573 |
| 1.0577 |
| 1.0574 |
| 1.0594 |
| 1.0588 |
| 1.0625 |
| 1.0575 |
| 1.0592 |
| 1.0605 |
| 1.0582 |
| 1.0614 |
| 1.0617 |
| 1.0631 |
| 1.0619 |
| 1.0624 |
| 1.0635 |
| 1.0633 |
| 1.0649 |
| 1.0623 |
| 1.0656 |
| 1.0648 |
| 1.0624 |
| 1.0604 |
| 1.0644 |
| 1.0584 |
| 1.0597 |
| 1.0642 |
| 1.0630 |
| 1.0621 |
| 1.0614 |
| 1.0631 |
| 1.0626 |
| 1.0621 |
| 1.0669 |
| 1.0714 |
| 1.0663 |
| 1.0712 |
| 1.0783 |
| 1.0761 |
| 1.0733 |
| 1.0749 |
| 1.0811 |
| 1.0694 |
| 1.0725 |
| 1.0665 |
| 1.0646 |
| 1.0631 |
| 1.0625 |
| 1.0602 |
| 1.0602 |
| 1.0587 |
| 1.0620 |
| 1.0624 |
| 1.0621 |
| 1.0612 |
| 1.0619 |
| 1.0612 |
| 1.0607 |
| 1.0608 |
| 1.0597 |
| 1.0585 |
| 1.0550 |
| 1.0545 |
| 1.0568 |
| 1.0528 |
| 1.0462 |
| 1.0433 |
| 1.0404 |
| 1.0328 |
| 1.0292 |
| 1.0304 |
| 1.0304 |
| 1.0304 |
| 1.0320 |
| 1.0307 |
| 1.0308 |
| 1.0334 |
| 1.0347 |
| 1.0363 |
| 1.0334 |
| 1.0332 |
| 1.0357 |
| 1.0388 |
| 1.0385 |
| 1.0325 |
| 1.0329 |
| 1.0341 |
| 1.0323 |
| 1.0272 |
| 1.0277 |
| 1.0308 |
| 1.0349 |
| 1.0303 |
| 1.0278 |
| 1.0231 |
| 1.0187 |
| 1.0181 |
| 1.0160 |
| 1.0157 |
| 1.0159 |
| 1.0140 |
| 1.0161 |
| 1.0181 |
| 1.0175 |
| 1.0168 |
| 1.0066 |
| 1.0026 |
| 1.0021 |
| 1.0019 |
| 1.0048 |
| 1.0060 |
| 1.0023 |
| 1.0015 |
| 1.0066 |
| 1.0116 |
| 1.0121 |
| 1.0144 |
| 1.0173 |
| 1.0186 |
| 1.0146 |
| 1.0198 |
| 1.0189 |
| 1.0133 |
| 1.0153 |
| 1.0177 |
| 1.0175 |
| 1.0182 |
| 1.0187 |
| 1.0160 |
| 1.0137 |
| 1.0111 |
| 1.0104 |
| 1.0109 |
| 1.0073 |
| 1.0117 |
| 1.0089 |
| 1.0045 |
| 1.0090 |
| 1.0126 |
| 1.0062 |
| 1.0020 |
| 1.0087 |
| 1.0154 |
| 1.0132 |
| 1.0148 |
| 1.0132 |
| 1.0111 |
| 1.0134 |
| 1.0135 |
| 1.0168 |
| 1.0164 |
| 1.0160 |
| 1.0122 |
| 1.0083 |
| 1.0112 |
| 1.0103 |
| 1.0147 |
| 1.0054 |
| 1.0002 |
| 0.9999 |
| 1.0070 |
| 1.0117 |
| 1.0185 |
| 1.0146 |
| 1.0175 |
| 1.0206 |
| 1.0179 |
| 1.0160 |
| 1.0160 |
| 1.0125 |
| 1.0136 |
| 1.0120 |
| 1.0137 |
| 1.0138 |
| 1.0139 |
| 1.0216 |
| 1.0196 |
| 1.0179 |
| 1.0160 |
| 1.0160 |
| 1.0141 |
| 1.0182 |
| 1.0186 |
| 1.0190 |
| 1.0158 |
| 1.0168 |
| 1.0163 |
| 1.0142 |
| 1.0107 |
| 1.0073 |
| 1.0041 |
| 1.0022 |
| 1.0028 |
| 0.9964 |
| 0.9940 |
| 0.9896 |
| 0.9895 |
| 0.9930 |
| 0.9936 |
| 0.9988 |
| 0.9999 |
| 0.9992 |
| 0.9968 |
| 0.9923 |
| 0.9927 |
| 0.9897 |
| 0.9961 |
| 1.0002 |
| 1.0044 |
| 1.0042 |
| 1.0044 |
| 1.0020 |
| 0.9985 |
| 0.9984 |
| 0.9989 |
| 1.0035 |
| 1.0049 |
| 1.0071 |
| 1.0019 |
| 1.0021 |
| 1.0022 |
| 1.0004 |
| 1.0004 |
| 0.9935 |
| 0.9889 |
| 0.9907 |
| 0.9864 |
| 0.9849 |
| 0.9879 |
| 0.9858 |
| 0.9847 |
| 0.9867 |
| 0.9816 |
| 0.9817 |
| 0.9809 |
| 0.9841 |
| 0.9779 |
| 0.9724 |
| 0.9737 |
| 0.9727 |
| 0.9727 |
| 0.9780 |
| 0.9770 |
| 0.9795 |
| 0.9758 |
| 0.9723 |
| 0.9794 |
| 0.9824 |
| 0.9873 |
| 0.9913 |
| 0.9898 |
| 0.9933 |
| 0.9933 |
| 0.9904 |
| 0.9908 |
| 0.9908 |
| 0.9941 |
| 0.9934 |
| 0.9971 |
| 0.9999 |
| 0.9959 |
| 0.9972 |
| 0.9966 |
| 0.9967 |
| 0.9952 |
| 0.9968 |
| 0.9928 |
| 1.0001 |
| 0.9879 |
| 0.9946 |
| 0.9952 |
| 0.9914 |
| 0.9867 |
| 0.9909 |
| 0.9856 |
| 0.9900 |
| 0.9878 |
| 0.9862 |
| 0.9825 |
| 0.9784 |
| 0.9811 |
| 0.9751 |
| 0.9838 |
| 0.9882 |
| 0.9825 |
| 0.9823 |
| 0.9861 |
| 0.9894 |
| 0.9885 |
| 0.9857 |
| 0.9884 |
| 0.9701 |
| 0.9724 |
| 0.9709 |
| 0.9725 |
| 0.9708 |
| 0.9663 |
| 0.9798 |
| 0.9802 |
| 0.9868 |
| 0.9862 |
| 0.9919 |
| 0.9902 |
| 0.9904 |
| 0.9954 |
| 0.9910 |
| 0.9874 |
| 0.9923 |
| 0.9882 |
| 0.9871 |
| 0.9926 |
| 0.9970 |
| 1.0008 |
| 0.9988 |
| 0.9955 |
| 0.9976 |
| 0.9989 |
| 1.0040 |
| 1.0096 |
| 1.0044 |
| 1.0022 |
| 1.0078 |
| 1.0032 |
| 0.9992 |
| 0.9993 |
| 0.9965 |
| 0.9990 |
| 0.9976 |
| 0.9929 |
| 0.9955 |
| 0.9944 |
| 0.9883 |
| 0.9945 |
| 0.9939 |
| 1.0007 |
| 0.9988 |
| 0.9945 |
| 0.9954 |
| 1.0004 |
| 0.9992 |
| 0.9924 |
| 0.9906 |
| 0.9969 |
| 0.9895 |
| 0.9874 |
| 0.9918 |
| 0.9937 |
| 0.9951 |
| 0.9919 |
| 0.9942 |
| 0.9927 |
| 1.0013 |
| 1.0046 |
| 0.9979 |
| 1.0008 |
| 1.0007 |
| 1.0087 |
| 1.0024 |
| 1.0014 |
| 0.9971 |
| 1.0080 |
| 0.9938 |
| 0.9957 |
| 1.0013 |
| 1.0110 |
| 1.0266 |
| 1.0252 |
| 1.0252 |
| 1.0241 |
| 1.0208 |
| 1.0128 |
| 1.0155 |
| 1.0153 |
| 1.0160 |
| 1.0109 |
| 1.0025 |
| 1.0020 |
| 0.9992 |
| 1.0000 |
| 0.9916 |
| 0.9882 |
| 0.9803 |
| 0.9758 |
| 0.9705 |
| 0.9691 |
| 0.9802 |
| 0.9772 |
| 0.9735 |
| 0.9715 |
| 0.9698 |
| 0.9674 |
| 0.9686 |
| 0.9690 |
| 0.9634 |
| 0.9684 |
| 0.9552 |
| 0.9586 |
| 0.9532 |
| 0.9573 |
| 0.9618 |
| 0.9626 |
| 0.9680 |
| 0.9665 |
| 0.9686 |
| 0.9858 |
| 0.9704 |
| 0.9682 |
| 0.9684 |
| 0.9753 |
| 0.9703 |
| 0.9701 |
| 0.9704 |
| 0.9708 |
| 0.9722 |
| 0.9735 |
| 0.9735 |
| 0.9756 |
| 0.9761 |
| 0.9579 |
| 0.9646 |
| 0.9656 |
| 0.9684 |
| 0.9734 |
| 0.9721 |
| 0.9622 |
| 0.9683 |
| 0.9646 |
| 0.9633 |
| 0.9560 |
| 0.9490 |
| 0.9516 |
| 0.9416 |
| 0.9340 |
| 0.9294 |
| 0.9272 |
| 0.9297 |
| 0.9310 |
| 0.9328 |
| 0.9331 |
| 0.9337 |
| 0.9346 |
| 0.9348 |
| 0.9352 |
| 0.9359 |
| 0.9371 |
| 0.9352 |
| 0.9300 |
| 0.9299 |
| 0.9299 |
| 0.9319 |
| 0.9332 |
| 0.9357 |
| 0.9367 |
| 0.9390 |
| 0.9400 |
| 0.9411 |
| 0.9409 |
| 0.9423 |
| 0.9520 |
| 0.9521 |
| 0.9525 |
| 0.9496 |
| 0.9525 |
| 0.9560 |
| 0.9537 |
| 0.9562 |
| 0.9565 |
| 0.9564 |
| 0.9576 |
| 0.9570 |
| 0.9615 |
| 0.9617 |
| 0.9588 |
| 0.9606 |
| 0.9603 |
| 0.9584 |
| 0.9576 |
| 0.9583 |
| 0.9608 |
| 0.9684 |
| 0.9669 |
| 0.9761 |
| 0.9817 |
| 0.9800 |
| 0.9768 |
| 0.9955 |
| 0.9941 |
| 0.9883 |
| 0.9956 |
| 1.0007 |
| 1.0041 |
| 1.0082 |
| 1.0133 |
| 1.0151 |
| 1.0141 |
| 1.0141 |
| 1.0292 |
| 1.0261 |
| 1.0347 |
| 1.0344 |
| 1.0373 |
| 1.0302 |
| 1.0429 |
| 1.0490 |
| 1.0474 |
| 1.0390 |
| 1.0502 |
| 1.0541 |
| 1.0557 |
| 1.0584 |
| 1.0517 |
| 1.0443 |
| 1.0526 |
| 1.0542 |
| 1.0394 |
| 1.0225 |
| 1.0404 |
| 1.0468 |
| 1.0409 |
| 1.0513 |
| 1.0530 |
| 1.0501 |
| 1.0520 |
| 1.0438 |
| 1.0433 |
| 1.0356 |
| 1.0313 |
| 1.0270 |
| 1.0265 |
| 1.0248 |
| 1.0202 |
| 1.0145 |
| 1.0121 |
| 1.0134 |
| 1.0108 |
| 1.0080 |
| 1.0045 |
| 1.0100 |
| 1.0148 |
| 1.0129 |
| 1.0218 |
| 1.0221 |
| 1.0228 |
| 1.0275 |
| 1.0255 |
| 1.0158 |
| 1.0233 |
| 1.0191 |
| 1.0228 |
| 1.0130 |
| 1.0045 |
| 1.0049 |
| 1.0012 |
| 1.0020 |
| 1.0031 |
| 1.0108 |
| 1.0160 |
| 1.0180 |
| 1.0157 |
| 1.0185 |
| 1.0236 |
| 1.0233 |
| 1.0259 |
| 1.0200 |
| 1.0218 |
| 1.0203 |
| 1.0176 |
| 1.0142 |
| 1.0159 |
| 1.0210 |
| 1.0198 |
| 1.0201 |
| 1.0229 |
| 1.0224 |
| 1.0245 |
| 1.0244 |
| 1.0220 |
| 1.0253 |
| 1.0212 |
| 1.0198 |
| 1.0170 |
| 1.0170 |
| 1.0175 |
| 1.0183 |
| 1.0142 |
| 1.0154 |
| 1.0173 |
| 1.0181 |
| 1.0128 |
| 1.0177 |
| 1.0189 |
| 1.0172 |
| 1.0115 |
| 1.0191 |
| 1.0241 |
| 1.0236 |
| 1.0167 |
| 1.0167 |
| 1.0197 |
| 1.0219 |
| 1.0248 |
| 1.0269 |
| 1.0232 |
| 1.0229 |
| 1.0212 |
| 1.0226 |
| 1.0231 |
| 1.0218 |
| 1.0221 |
| 1.0235 |
| 1.0240 |
| 1.0249 |
| 1.0265 |
| 1.0257 |
| 1.0253 |
| 1.0250 |
| 1.0267 |
| 1.0241 |
| 1.0235 |
| 1.0202 |
| 1.0183 |
| 1.0190 |
| 1.0204 |
| 1.0195 |
| 1.0216 |
| 1.0229 |
| 1.0233 |
| 1.0225 |
| 1.0228 |
| 1.0221 |
| 1.0217 |
| 1.0206 |
| 1.0209 |
| 1.0184 |
| 1.0180 |
| 1.0157 |
| 1.0165 |
| 1.0190 |
| 1.0187 |
| 1.0191 |
| 1.0196 |
| 1.0175 |
| 1.0150 |
| 1.0154 |
| 1.0204 |
| 0.9754 |
| 1.0201 |
| 1.0173 |
| 1.0149 |
| 1.0147 |
| 1.0163 |
| 1.0178 |
| 1.0196 |
| 1.0175 |
| 1.0170 |
| 1.0213 |
| 1.0036 |
| 0.9968 |
| 1.0042 |
| 1.0165 |
| 1.0192 |
| 1.0216 |
| 1.0220 |
| 1.0215 |
| 1.0227 |
| 1.0233 |
| 1.0230 |
| 1.0244 |
| 1.0230 |
| 1.0234 |
| 1.0248 |
| 1.0212 |
| 1.0196 |
| 1.0201 |
| 1.0201 |
| 1.0231 |
| 1.0219 |
| 1.0254 |
| 1.0272 |
| 1.0272 |
| 1.0285 |
| 1.0234 |
| 1.0195 |
| 1.0279 |
| 1.0280 |
| 1.0257 |
| 1.0259 |
| 1.0248 |
| 1.0189 |
| 1.0157 |
| 1.0104 |
| 1.0102 |
| 1.0082 |
| 1.0074 |
| 1.0060 |
| 1.0048 |
| 1.0011 |
| 1.0043 |
| 1.0018 |
| 0.9993 |
| 0.9951 |
| 0.9990 |
| 1.0034 |
| 1.0007 |
| 0.9990 |
| 1.0016 |
| 0.9998 |
| 0.9976 |
| 0.9967 |
| 0.9915 |
| 0.9906 |
| 0.9864 |
| 0.9876 |
| 0.9874 |
| 0.9882 |
| 0.9866 |
| 0.9875 |
| 0.9840 |
| 0.9860 |
| 0.9795 |
| 0.9961 |
| 1.0050 |
| 1.0027 |
| 0.9888 |
| 0.9852 |
| 0.9800 |
| 0.9789 |
| 0.9834 |
| 0.9747 |
| 0.9787 |
| 0.9782 |
| 0.9763 |
| 0.9745 |
| 0.9695 |
| 0.9476 |
| 0.9536 |