Historique des taux quotidiens GTQ /CUP depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 quetzal guatémaltèque = 3.5630 peso cubain
le minimum le
1 quetzal guatémaltèque = 0.1274 peso cubain
Historique des prix CUP / GTQ
Date | GTQ/CUP |
| 3.3109 |
| 3.3151 |
| 3.3123 |
| 3.3141 |
| 3.3070 |
| 3.3085 |
| 3.3146 |
| 3.3039 |
| 3.3019 |
| 3.2890 |
| 3.2965 |
| 3.2954 |
| 3.2955 |
| 3.2984 |
| 3.2994 |
| 3.2920 |
| 3.2947 |
| 3.2927 |
| 3.2963 |
| 3.2936 |
| 3.2824 |
| 3.2871 |
| 3.2931 |
| 3.2867 |
| 3.2855 |
| 3.2862 |
| 3.2877 |
| 3.2860 |
| 3.2842 |
| 3.2868 |
| 3.2856 |
| 3.2816 |
| 3.2830 |
| 3.2743 |
| 3.2756 |
| 3.2709 |
| 3.2745 |
| 3.2675 |
| 3.2776 |
| 3.2822 |
| 3.2749 |
| 3.2768 |
| 3.2763 |
| 3.2822 |
| 3.2825 |
| 3.2817 |
| 3.2857 |
| 3.2853 |
| 3.2868 |
| 3.2860 |
| 3.2943 |
| 3.2937 |
| 3.2978 |
| 3.3004 |
| 3.2976 |
| 3.3058 |
| 3.3126 |
| 3.3001 |
| 3.2956 |
| 3.2975 |
| 3.2949 |
| 3.2900 |
| 3.2843 |
| 3.2814 |
| 3.2811 |
| 3.2781 |
| 3.2801 |
| 3.2831 |
| 3.2810 |
| 3.2779 |
| 3.2716 |
| 3.2656 |
| 3.2778 |
| 3.2879 |
| 3.2997 |
| 3.2912 |
| 3.2937 |
| 3.2846 |
| 3.3008 |
| 3.2744 |
| 3.2632 |
| 3.2645 |
| 3.2869 |
| 3.3023 |
| 3.3006 |
| 3.3224 |
| 3.3242 |
| 3.3290 |
| 3.3268 |
| 3.3315 |
| 3.3267 |
| 3.3300 |
| 3.3281 |
| 3.3171 |
| 3.3220 |
| 3.3207 |
| 3.3255 |
| 3.3295 |
| 3.3460 |
| 3.3565 |
| 3.3556 |
| 3.3561 |
| 3.3553 |
| 3.3569 |
| 3.3620 |
| 3.3417 |
| 3.3448 |
| 3.3453 |
| 3.3329 |
| 3.3400 |
| 3.3471 |
| 3.3463 |
| 3.3489 |
| 3.3423 |
| 3.3412 |
| 3.3372 |
| 3.3353 |
| 3.3331 |
| 3.3302 |
| 3.3289 |
| 3.3262 |
| 3.3272 |
| 3.3278 |
| 3.3258 |
| 3.3284 |
| 3.3277 |
| 3.3269 |
| 3.3281 |
| 3.3265 |
| 3.3274 |
| 3.3275 |
| 3.3286 |
| 3.3264 |
| 3.3263 |
| 3.3273 |
| 3.3243 |
| 3.3247 |
| 3.3233 |
| 3.3221 |
| 3.3222 |
| 3.3284 |
| 3.3236 |
| 3.3229 |
| 3.3213 |
| 3.3292 |
| 3.3304 |
| 3.3337 |
| 3.3324 |
| 3.3350 |
| 3.3379 |
| 3.3358 |
| 3.3356 |
| 3.3366 |
| 3.3291 |
| 3.3362 |
| 3.3423 |
| 3.3339 |
| 3.3353 |
| 3.3327 |
| 3.3352 |
| 3.3429 |
| 3.3301 |
| 3.3209 |
| 3.3154 |
| 3.3098 |
| 3.3094 |
| 3.3051 |
| 3.2998 |
| 3.3049 |
| 3.3023 |
| 3.3036 |
| 3.2995 |
| 3.2916 |
| 3.2933 |
| 3.3043 |
| 3.3130 |
| 3.3054 |
| 3.3024 |
| 3.3101 |
| 3.3098 |
| 3.3092 |
| 3.3092 |
| 3.3103 |
| 3.3145 |
| 3.3159 |
| 3.3294 |
| 3.3382 |
| 3.3433 |
| 3.3454 |
| 3.3445 |
| 3.3422 |
| 3.3456 |
| 3.3486 |
| 3.3444 |
| 3.3442 |
| 3.3417 |
| 3.3395 |
| 3.3409 |
| 3.3534 |
| 3.3488 |
| 3.3479 |
| 3.3433 |
| 3.3415 |
| 3.3373 |
| 3.3365 |
| 3.3392 |
| 3.3644 |
| 3.3382 |
| 3.3244 |
| 3.3822 |
| 3.3722 |
| 3.3548 |
| 3.3539 |
| 3.3682 |
| 3.3709 |
| 3.3680 |
| 3.3599 |
| 3.3480 |
| 3.3463 |
| 3.3376 |
| 3.3385 |
| 3.3417 |
| 3.3417 |
| 3.3529 |
| 3.3530 |
| 3.3422 |
| 3.3454 |
| 3.3418 |
| 3.3462 |
| 3.3396 |
| 3.3243 |
| 3.3165 |
| 3.3152 |
| 3.3132 |
| 3.3244 |
| 3.3356 |
| 3.3442 |
| 3.3526 |
| 3.3518 |
| 3.3524 |
| 3.3533 |
| 3.3588 |
| 3.3536 |
| 3.3511 |
| 3.3592 |
| 3.3535 |
| 3.3442 |
| 3.3282 |
| 3.3432 |
| 3.3463 |
| 3.3429 |
| 3.3401 |
| 3.3529 |
| 3.3616 |
| 3.3615 |
| 3.3618 |
| 3.3620 |
| 3.3733 |
| 3.3718 |
| 3.3583 |
| 3.3517 |
| 3.3553 |
| 3.3471 |
| 3.3480 |
| 3.3431 |
| 3.3373 |
| 3.3201 |
| 3.3202 |
| 3.3135 |
| 3.3323 |
| 3.3329 |
| 3.3324 |
| 3.3323 |
| 3.3308 |
| 3.3271 |
| 3.3266 |
| 3.3315 |
| 3.3369 |
| 3.3380 |
| 3.3376 |
| 3.3412 |
| 3.3319 |
| 3.3227 |
| 3.3190 |
| 3.3255 |
| 3.3413 |
| 3.3141 |
| 3.3036 |
| 3.3299 |
| 3.3315 |
| 3.3595 |
| 3.3878 |
| 3.4044 |
| 3.4024 |
| 3.4005 |
| 3.4018 |
| 3.4048 |
| 3.4044 |
| 3.4034 |
| 3.4015 |
| 3.4069 |
| 3.4036 |
| 3.4066 |
| 3.3960 |
| 3.4093 |
| 3.4276 |
| 3.4348 |
| 3.4359 |
| 3.4356 |
| 3.4445 |
| 3.4397 |
| 3.4517 |
| 3.4360 |
| 3.4423 |
| 3.4480 |
| 3.4418 |
| 3.4556 |
| 3.4606 |
| 3.4659 |
| 3.4627 |
| 3.4644 |
| 3.4690 |
| 3.4681 |
| 3.4709 |
| 3.4634 |
| 3.4773 |
| 3.4743 |
| 3.4663 |
| 3.4637 |
| 3.4721 |
| 3.4597 |
| 3.4595 |
| 3.4784 |
| 3.4745 |
| 3.4724 |
| 3.4695 |
| 3.4716 |
| 3.4714 |
| 3.4675 |
| 3.4820 |
| 3.4951 |
| 3.4801 |
| 3.4909 |
| 3.5147 |
| 3.5072 |
| 3.5336 |
| 3.5045 |
| 3.5294 |
| 3.4928 |
| 3.5046 |
| 3.4811 |
| 3.4755 |
| 3.4760 |
| 3.4741 |
| 3.4662 |
| 3.4694 |
| 3.4636 |
| 3.4785 |
| 0.1358 |
| 0.1365 |
| 0.1364 |
| 0.1360 |
| 0.1364 |
| 0.1366 |
| 0.1364 |
| 0.1362 |
| 0.1357 |
| 0.1356 |
| 0.1357 |
| 0.1364 |
| 0.1362 |
| 0.1355 |
| 0.1343 |
| 0.1336 |
| 0.1321 |
| 0.1334 |
| 0.1325 |
| 0.1334 |
| 0.1327 |
| 0.1331 |
| 0.1323 |
| 0.1320 |
| 0.1331 |
| 0.1339 |
| 0.1368 |
| 0.1348 |
| 0.1349 |
| 0.1358 |
| 0.1355 |
| 0.1346 |
| 0.1331 |
| 0.1328 |
| 0.1330 |
| 0.1323 |
| 0.1327 |
| 0.1321 |
| 0.1319 |
| 0.1332 |
| 0.1335 |
| 0.1313 |
| 0.1319 |
| 3.2485 |
| 1.8027 |
| 1.8004 |
| 1.8022 |
| 1.7979 |
| 1.2358 |
| 1.8046 |
| 1.2446 |
| 1.8012 |
| 1.7849 |
| 1.7768 |
| 1.7760 |
| 1.7768 |
| 1.2296 |
| 1.7866 |
| 1.7749 |
| 1.7743 |
| 1.7783 |
| 1.7911 |
| 1.2396 |
| 1.2374 |
| 1.7990 |
| 1.7992 |
| 1.7945 |
| 1.2424 |
| 1.7998 |
| 1.2385 |
| 1.2444 |
| 1.2477 |
| 1.8033 |
| 1.2475 |
| 1.2507 |
| 1.2444 |
| 1.7977 |
| 1.2397 |
| 0.1304 |
| 0.1304 |
| 0.1300 |
| 0.1305 |
| 0.1302 |
| 0.1296 |
| 0.1302 |
| 0.1307 |
| 0.1298 |
| 0.1293 |
| 0.1302 |
| 0.1310 |
| 0.1307 |
| 0.1309 |
| 0.1307 |
| 0.1304 |
| 0.1308 |
| 0.1307 |
| 0.1311 |
| 0.1311 |
| 0.1310 |
| 0.1306 |
| 0.1300 |
| 0.1304 |
| 0.1303 |
| 0.1309 |
| 0.1297 |
| 0.1290 |
| 0.1290 |
| 0.1299 |
| 0.1305 |
| 0.1309 |
| 0.1308 |
| 0.1310 |
| 0.1313 |
| 0.1312 |
| 0.1311 |
| 0.1309 |
| 0.1307 |
| 0.1307 |
| 0.1305 |
| 0.1307 |
| 0.1307 |
| 0.1307 |
| 0.1316 |
| 0.1315 |
| 0.1313 |
| 0.1310 |
| 0.1309 |
| 0.1307 |
| 0.1311 |
| 0.1316 |
| 0.1318 |
| 0.1312 |
| 0.1310 |
| 0.1310 |
| 0.1305 |
| 0.1298 |
| 0.1297 |
| 0.1295 |
| 0.1292 |
| 0.1295 |
| 0.1286 |
| 0.1283 |
| 0.1278 |
| 0.1277 |
| 0.1281 |
| 0.1282 |
| 0.1288 |
| 0.1290 |
| 0.1289 |
| 0.1285 |
| 0.1280 |
| 0.1279 |
| 0.1277 |
| 0.1285 |
| 0.1290 |
| 0.1296 |
| 0.1296 |
| 0.1295 |
| 0.1293 |
| 0.1290 |
| 0.1288 |
| 0.1287 |
| 0.1294 |
| 0.1293 |
| 0.1296 |
| 0.1291 |
| 2.9287 |
| 2.9308 |
| 2.9266 |
| 2.9250 |
| 2.9026 |
| 2.8885 |
| 2.8971 |
| 2.8859 |
| 2.8816 |
| 2.8896 |
| 2.8838 |
| 2.8808 |
| 2.8865 |
| 2.8728 |
| 2.8722 |
| 2.8699 |
| 2.8800 |
| 2.8613 |
| 2.8455 |
| 2.8495 |
| 2.8458 |
| 2.8454 |
| 2.8610 |
| 2.8590 |
| 2.8653 |
| 2.8542 |
| 2.8439 |
| 2.8644 |
| 2.8741 |
| 2.8881 |
| 2.8989 |
| 2.8943 |
| 2.9042 |
| 2.9038 |
| 2.8967 |
| 2.8981 |
| 2.8972 |
| 2.9058 |
| 2.9031 |
| 2.9141 |
| 2.9214 |
| 2.9108 |
| 2.9144 |
| 2.9134 |
| 2.9129 |
| 2.9080 |
| 2.9128 |
| 2.9006 |
| 2.9221 |
| 2.8874 |
| 2.9067 |
| 2.9101 |
| 2.9002 |
| 2.8854 |
| 2.8984 |
| 2.8832 |
| 2.8960 |
| 2.8887 |
| 2.8859 |
| 2.8753 |
| 2.8634 |
| 2.8715 |
| 2.8538 |
| 2.8800 |
| 2.8928 |
| 2.8757 |
| 2.8755 |
| 2.8861 |
| 2.8956 |
| 2.8932 |
| 2.8854 |
| 2.8933 |
| 2.8390 |
| 2.8455 |