Historique des taux quotidiens GRD /SVC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 0.032114 colón salvadorien
le minimum le
1 drachme grecque = 0.024647 colón salvadorien
Historique des prix SVC / GRD
Date | GRD/SVC |
| 0.027916 |
| 0.027700 |
| 0.027660 |
| 0.027509 |
| 0.027383 |
| 0.027271 |
| 0.027817 |
| 0.027559 |
| 0.027824 |
| 0.027996 |
| 0.028074 |
| 0.027881 |
| 0.027856 |
| 0.027666 |
| 0.027656 |
| 0.027614 |
| 0.027807 |
| 0.027927 |
| 0.028076 |
| 0.028104 |
| 0.028420 |
| 0.028347 |
| 0.028047 |
| 0.027668 |
| 0.027843 |
| 0.028149 |
| 0.028093 |
| 0.027501 |
| 0.027533 |
| 0.027234 |
| 0.027391 |
| 0.027110 |
| 0.027158 |
| 0.026927 |
| 0.027187 |
| 0.027451 |
| 0.027559 |
| 0.027729 |
| 0.027801 |
| 0.027964 |
| 0.028026 |
| 0.028236 |
| 0.028255 |
| 0.028390 |
| 0.028851 |
| 0.028266 |
| 0.027996 |
| 0.028006 |
| 0.028048 |
| 0.027642 |
| 0.027455 |
| 0.027488 |
| 0.027773 |
| 0.027928 |
| 0.028239 |
| 0.028114 |
| 0.028305 |
| 0.028062 |
| 0.027559 |
| 0.027439 |
| 0.027244 |
| 0.027438 |
| 0.027561 |
| 0.027540 |
| 0.027853 |
| 0.027934 |
| 0.027811 |
| 0.027554 |
| 0.027419 |
| 0.027307 |
| 0.027252 |
| 0.027052 |
| 0.026945 |
| 0.026583 |
| 0.026324 |
| 0.026514 |
| 0.025723 |
| 0.025401 |
| 0.025255 |
| 0.025281 |
| 0.024933 |
| 0.025245 |
| 0.024686 |
| 0.025736 |
| 0.026017 |
| 0.025550 |
| 0.025718 |
| 0.025512 |
| 0.026100 |
| 0.026168 |
| 0.026363 |
| 0.026244 |
| 0.026057 |
| 0.025843 |
| 0.026785 |
| 0.027175 |
| 0.027025 |
| 0.026758 |
| 0.027451 |
| 0.027652 |
| 0.027439 |
| 0.026815 |
| 0.027149 |
| 0.026997 |
| 0.027512 |
| 0.028291 |
| 0.028072 |
| 0.027854 |
| 0.028808 |
| 0.029041 |
| 0.029044 |
| 0.029378 |
| 0.028843 |
| 0.029083 |
| 0.029296 |
| 0.029097 |
| 0.029035 |
| 0.029118 |
| 0.028956 |
| 0.028984 |
| 0.028969 |
| 0.029003 |
| 0.028871 |
| 0.029201 |
| 0.029739 |
| 0.029780 |
| 0.029812 |
| 0.029821 |
| 0.029672 |
| 0.029833 |
| 0.030040 |
| 0.030117 |
| 0.030329 |
| 0.030489 |
| 0.030293 |
| 0.030162 |
| 0.030244 |
| 0.030133 |
| 0.030491 |
| 0.030316 |
| 0.030229 |
| 0.030454 |
| 0.030465 |
| 0.030650 |
| 0.030585 |
| 0.031135 |
| 0.031303 |
| 0.031416 |
| 0.031368 |
| 0.031225 |
| 0.031183 |
| 0.030964 |
| 0.031024 |
| 0.030992 |
| 0.030591 |
| 0.030313 |
| 0.030236 |
| 0.030639 |
| 0.030447 |
| 0.030943 |
| 0.031237 |
| 0.031169 |
| 0.030947 |
| 0.030980 |
| 0.031184 |
| 0.031018 |
| 0.031240 |
| 0.031447 |
| 0.031385 |
| 0.031402 |
| 0.031204 |
| 0.031110 |
| 0.030661 |
| 0.030421 |
| 0.030415 |
| 0.030380 |
| 0.029901 |
| 0.030323 |
| 0.030220 |
| 0.030339 |
| 0.030267 |
| 0.029987 |
| 0.030220 |
| 0.030479 |
| 0.030350 |
| 0.030628 |
| 0.030291 |
| 0.030495 |
| 0.030134 |
| 0.030176 |
| 0.030227 |
| 0.029390 |
| 0.029132 |
| 0.029054 |
| 0.028903 |
| 0.028960 |
| 0.029127 |
| 0.029025 |
| 0.028559 |
| 0.028000 |
| 0.028034 |
| 0.027762 |
| 0.027994 |
| 0.027808 |
| 0.027905 |
| 0.027802 |
| 0.027728 |
| 0.028319 |
| 0.027495 |
| 0.028648 |
| 0.029295 |
| 0.028598 |
| 0.027859 |
| 0.027827 |
| 0.028018 |
| 0.028405 |
| 0.028302 |
| 0.028494 |
| 0.028591 |
| 0.028757 |
| 0.028767 |
| 0.028485 |
| 0.028594 |
| 0.028409 |
| 0.028450 |
| 0.028272 |
| 0.028436 |
| 0.028308 |
| 0.028571 |
| 0.028495 |
| 0.028632 |
| 0.028320 |
| 0.028165 |
| 0.028047 |
| 0.028249 |
| 0.028245 |
| 0.028315 |
| 0.028141 |
| 0.028513 |
| 0.028453 |
| 0.028807 |
| 0.028863 |
| 0.028628 |
| 0.028772 |
| 0.028917 |
| 0.028798 |
| 0.029104 |
| 0.029261 |
| 0.028823 |
| 0.029064 |
| 0.028877 |
| 0.028742 |
| 0.028679 |
| 0.028846 |
| 0.028762 |
| 0.028718 |
| 0.028935 |
| 0.029023 |
| 0.028907 |
| 0.028775 |
| 0.029043 |
| 0.029110 |
| 0.028919 |
| 0.029081 |
| 0.029187 |
| 0.029050 |
| 0.028965 |
| 0.029363 |
| 0.029343 |
| 0.029206 |
| 0.029459 |
| 0.029473 |
| 0.029522 |
| 0.029293 |
| 0.029150 |
| 0.029151 |
| 0.029164 |
| 0.029098 |
| 0.029417 |
| 0.028813 |
| 0.029306 |
| 0.029215 |
| 0.029436 |
| 0.029755 |
| 0.029522 |
| 0.029724 |
| 0.030217 |
| 0.029975 |
| 0.029788 |
| 0.029825 |
| 0.029994 |
| 0.029500 |
| 0.029281 |
| 0.029679 |
| 0.030048 |
| 0.030026 |
| 0.030060 |
| 0.030179 |
| 0.029894 |
| 0.030008 |
| 0.029864 |
| 0.030214 |
| 0.030110 |
| 0.029865 |
| 0.030283 |
| 0.030623 |
| 0.030638 |
| 0.031044 |
| 0.031358 |
| 0.031794 |
| 0.031513 |
| 0.031596 |
| 0.031964 |
| 0.031586 |
| 0.031681 |
| 0.031628 |
| 0.031842 |
| 0.031606 |
| 0.031769 |
| 0.031780 |
| 0.031474 |
| 0.031473 |
| 0.030781 |
| 0.030776 |
| 0.030433 |
| 0.030286 |
| 0.030287 |
| 0.030454 |
| 0.030663 |
| 0.030247 |
| 0.029918 |
| 0.030172 |
| 0.030302 |
| 0.030162 |
| 0.030161 |
| 0.030514 |
| 0.030719 |
| 0.030856 |
| 0.030575 |
| 0.030621 |
| 0.030316 |
| 0.030289 |
| 0.030307 |
| 0.030077 |
| 0.029907 |
| 0.029420 |
| 0.029248 |
| 0.029205 |
| 0.028706 |
| 0.028603 |
| 0.028784 |
| 0.028872 |
| 0.028633 |
| 0.028830 |
| 0.028085 |
| 0.027393 |
| 0.027909 |
| 0.027798 |
| 0.027213 |
| 0.027093 |
| 0.027284 |
| 0.027780 |
| 0.027466 |
| 0.027237 |
| 0.027058 |
| 0.027079 |
| 0.027143 |
| 0.027093 |
| 0.027489 |
| 0.027340 |
| 0.027548 |
| 0.027114 |
| 0.027081 |
| 0.026756 |
| 0.026747 |
| 0.026603 |
| 0.027211 |
| 0.027528 |
| 0.027149 |
| 0.027181 |
| 0.027483 |
| 0.028255 |
| 0.028065 |
| 0.027812 |
| 0.028141 |
| 0.028487 |
| 0.028681 |
| 0.028784 |
| 0.028596 |
| 0.028740 |
| 0.028517 |
| 0.028616 |
| 0.028954 |
| 0.028607 |
| 0.028346 |
| 0.028558 |
| 0.028120 |
| 0.028458 |
| 0.028343 |
| 0.028575 |
| 0.028205 |
| 0.029060 |
| 0.028958 |
| 0.028869 |
| 0.028604 |
| 0.028786 |
| 0.029087 |
| 0.029285 |
| 0.029311 |
| 0.028873 |
| 0.028967 |
| 0.029209 |
| 0.029285 |
| 0.028640 |
| 0.028930 |
| 0.028511 |
| 0.028164 |
| 0.028162 |
| 0.028500 |
| 0.028895 |
| 0.028695 |
| 0.027944 |
| 0.027725 |
| 0.028002 |
| 0.027951 |
| 0.027919 |
| 0.028106 |
| 0.027824 |
| 0.028135 |
| 0.027832 |
| 0.027172 |
| 0.027374 |
| 0.027595 |