Historique des taux quotidiens GRD /SRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 0.12647 dollar surinamais
le minimum le
1 drachme grecque = 0.01031 dollar surinamais
Historique des prix SRD / GRD
Date | GRD/SRD |
| 0.10380 |
| 0.10270 |
| 0.10477 |
| 0.10681 |
| 0.10774 |
| 0.10866 |
| 0.11124 |
| 0.11057 |
| 0.11144 |
| 0.11231 |
| 0.11343 |
| 0.11205 |
| 0.11250 |
| 0.11431 |
| 0.11508 |
| 0.11514 |
| 0.11691 |
| 0.11633 |
| 0.11836 |
| 0.11767 |
| 0.11902 |
| 0.11947 |
| 0.12015 |
| 0.11842 |
| 0.11959 |
| 0.12207 |
| 0.12220 |
| 0.11958 |
| 0.11996 |
| 0.11837 |
| 0.11900 |
| 0.11791 |
| 0.11815 |
| 0.11751 |
| 0.11885 |
| 0.12001 |
| 0.12134 |
| 0.12223 |
| 0.12163 |
| 0.12244 |
| 0.12246 |
| 0.12404 |
| 0.12464 |
| 0.12477 |
| 0.12445 |
| 0.12210 |
| 0.11898 |
| 0.12049 |
| 0.12068 |
| 0.11876 |
| 0.11733 |
| 0.11720 |
| 0.11834 |
| 0.11862 |
| 0.12087 |
| 0.12009 |
| 0.12101 |
| 0.11862 |
| 0.10689 |
| 0.10524 |
| 0.10553 |
| 0.10463 |
| 0.10188 |
| 0.10173 |
| 0.10206 |
| 0.10266 |
| 0.10067 |
| 0.10018 |
| 0.09908 |
| 0.09879 |
| 0.09871 |
| 0.09772 |
| 0.09846 |
| 0.09479 |
| 0.09253 |
| 0.09114 |
| 0.08732 |
| 0.08453 |
| 0.08274 |
| 0.08239 |
| 0.07866 |
| 0.08286 |
| 0.07754 |
| 0.08226 |
| 0.07960 |
| 0.07536 |
| 0.07284 |
| 0.07138 |
| 0.07219 |
| 0.07064 |
| 0.07327 |
| 0.07137 |
| 0.06736 |
| 0.06625 |
| 0.06833 |
| 0.06885 |
| 0.06753 |
| 0.06673 |
| 0.06778 |
| 0.06663 |
| 0.06592 |
| 0.06431 |
| 0.06481 |
| 0.06422 |
| 0.06518 |
| 0.06696 |
| 0.06617 |
| 0.06561 |
| 0.06732 |
| 0.06871 |
| 0.06736 |
| 0.06931 |
| 0.06881 |
| 0.07011 |
| 0.07122 |
| 0.07065 |
| 0.07003 |
| 0.06452 |
| 0.07124 |
| 0.07134 |
| 0.07131 |
| 0.07130 |
| 0.07096 |
| 0.07181 |
| 0.07309 |
| 0.07320 |
| 0.07316 |
| 0.07303 |
| 0.07258 |
| 0.07300 |
| 0.07293 |
| 0.07374 |
| 0.07407 |
| 0.07447 |
| 0.07372 |
| 0.07378 |
| 0.07418 |
| 0.07381 |
| 0.07460 |
| 0.07360 |
| 0.07372 |
| 0.07315 |
| 0.07278 |
| 0.07300 |
| 0.07486 |
| 0.07478 |
| 0.05064 |
| 0.05081 |
| 0.05074 |
| 0.05050 |
| 0.05043 |
| 0.05009 |
| 0.05018 |
| 0.05002 |
| 0.04948 |
| 0.04908 |
| 0.04888 |
| 0.04956 |
| 0.04923 |
| 0.05005 |
| 0.05053 |
| 0.05039 |
| 0.05006 |
| 0.05013 |
| 0.05044 |
| 0.05017 |
| 0.05051 |
| 0.05089 |
| 0.05077 |
| 0.05083 |
| 0.05046 |
| 0.05030 |
| 0.04959 |
| 0.04919 |
| 0.04927 |
| 0.04912 |
| 0.04836 |
| 0.04905 |
| 0.04888 |
| 0.04907 |
| 0.04897 |
| 0.04851 |
| 0.02575 |
| 0.02598 |
| 0.02587 |
| 0.02613 |
| 0.02581 |
| 0.02599 |
| 0.02569 |
| 0.02574 |
| 0.02576 |
| 0.02507 |
| 0.02483 |
| 0.02476 |
| 0.02462 |
| 0.02468 |
| 0.02482 |
| 0.02474 |
| 0.02435 |
| 0.02386 |
| 0.02389 |
| 0.02366 |
| 0.02386 |
| 0.02369 |
| 0.02378 |
| 0.02390 |
| 0.02364 |
| 0.02414 |
| 0.02356 |
| 0.02443 |
| 0.02495 |
| 0.02439 |
| 0.02375 |
| 0.02372 |
| 0.02388 |
| 0.02421 |
| 0.02412 |
| 0.02429 |
| 0.02437 |
| 0.02450 |
| 0.02452 |
| 0.02428 |
| 0.02437 |
| 0.02421 |
| 0.02424 |
| 0.02410 |
| 0.02424 |
| 0.02415 |
| 0.02436 |
| 0.02429 |
| 0.02441 |
| 0.02413 |
| 0.02402 |
| 0.02386 |
| 0.02406 |
| 0.02408 |
| 0.02418 |
| 0.02400 |
| 0.02430 |
| 0.02425 |
| 0.02455 |
| 0.02461 |
| 0.02439 |
| 0.02452 |
| 0.02464 |
| 0.02455 |
| 0.02470 |
| 0.02495 |
| 0.02456 |
| 0.02477 |
| 0.02462 |
| 0.02450 |
| 0.02444 |
| 0.02458 |
| 0.02452 |
| 0.02448 |
| 0.02464 |
| 0.02474 |
| 0.02464 |
| 0.02452 |
| 0.02477 |
| 0.02481 |
| 0.02464 |
| 0.02481 |
| 0.02487 |
| 0.02476 |
| 0.02469 |
| 0.02503 |
| 0.02502 |
| 0.02488 |
| 0.02511 |
| 0.02512 |
| 0.02515 |
| 0.02495 |
| 0.02484 |
| 0.02485 |
| 0.02485 |
| 0.02480 |
| 0.02507 |
| 0.02457 |
| 0.02497 |
| 0.02490 |
| 0.02509 |
| 0.02535 |
| 0.02516 |
| 0.02534 |
| 0.02572 |
| 0.02554 |
| 0.02538 |
| 0.02542 |
| 0.02557 |
| 0.02515 |
| 0.02495 |
| 0.02530 |
| 0.02562 |
| 0.02559 |
| 0.02563 |
| 0.02573 |
| 0.02551 |
| 0.02564 |
| 0.02549 |
| 0.02580 |
| 0.02564 |
| 0.02548 |
| 0.02584 |
| 0.02615 |
| 0.02615 |
| 0.02648 |
| 0.02676 |
| 0.02714 |
| 0.02700 |
| 0.02694 |
| 0.02730 |
| 0.02704 |
| 0.02704 |
| 0.02699 |
| 0.02718 |
| 0.02696 |
| 0.02710 |
| 0.02713 |
| 0.02683 |
| 0.02685 |
| 0.02620 |
| 0.02629 |
| 0.02598 |
| 0.02579 |
| 0.02577 |
| 0.02594 |
| 0.02602 |
| 0.02566 |
| 0.02550 |
| 0.02569 |
| 0.02578 |
| 0.02566 |
| 0.02561 |
| 0.02588 |
| 0.02611 |
| 0.02610 |
| 0.02596 |
| 0.02612 |
| 0.02578 |
| 0.02570 |
| 0.02576 |
| 0.02587 |
| 0.02547 |
| 0.02518 |
| 0.02504 |
| 0.02502 |
| 0.02467 |
| 0.02459 |
| 0.02470 |
| 0.02484 |
| 0.02462 |
| 0.02486 |
| 0.02415 |
| 0.02390 |
| 0.02403 |
| 0.02393 |
| 0.02343 |
| 0.02336 |
| 0.02352 |
| 0.02392 |
| 0.02365 |
| 0.02345 |
| 0.02327 |
| 0.02331 |
| 0.02337 |
| 0.02330 |
| 0.02364 |
| 0.02334 |
| 0.02350 |
| 0.02310 |
| 0.02301 |
| 0.02267 |
| 0.02260 |
| 0.02242 |
| 0.02293 |
| 0.02313 |
| 0.02259 |
| 0.02259 |
| 0.02281 |
| 0.02316 |
| 0.02246 |
| 0.02213 |
| 0.02294 |
| 0.02417 |
| 0.02505 |
| 0.02551 |
| 0.02501 |
| 0.02448 |
| 0.02311 |
| 0.02421 |
| 0.02380 |
| 0.02358 |
| 0.02322 |
| 0.02314 |
| 0.02295 |
| 0.02291 |
| 0.02301 |
| 0.02311 |
| 0.02275 |
| 0.02330 |
| 0.02156 |
| 0.02143 |
| 0.02057 |
| 0.02013 |
| 0.02008 |
| 0.01860 |
| 0.01855 |
| 0.01857 |
| 0.01860 |
| 0.01758 |
| 0.01580 |
| 0.01311 |
| 0.01315 |
| 0.01303 |
| 0.01287 |
| 0.01287 |
| 0.01303 |
| 0.01318 |
| 0.01304 |
| 0.01277 |
| 0.01267 |
| 0.01281 |
| 0.01278 |
| 0.01277 |
| 0.01271 |
| 0.01262 |
| 0.01276 |
| 0.01199 |
| 0.01184 |
| 0.01101 |
| 0.01036 |