Historique des taux quotidiens GRD /SLL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 68.3607 leone sierra-léonais
le minimum le
1 drachme grecque = 12.8254 leone sierra-léonais
Historique des prix SLL / GRD
Date | GRD/SLL |
| 66.8335 |
| 66.4138 |
| 66.2809 |
| 65.9363 |
| 65.5698 |
| 65.3843 |
| 66.8449 |
| 66.0719 |
| 66.6905 |
| 66.9142 |
| 67.2663 |
| 66.7956 |
| 66.7715 |
| 66.3123 |
| 66.2891 |
| 66.1007 |
| 66.6744 |
| 66.9450 |
| 67.3544 |
| 67.3837 |
| 67.9187 |
| 67.8098 |
| 67.2214 |
| 66.2492 |
| 66.6932 |
| 67.4474 |
| 67.3529 |
| 65.8550 |
| 65.9692 |
| 65.3174 |
| 65.6663 |
| 64.9494 |
| 65.1005 |
| 64.4927 |
| 65.1789 |
| 65.7978 |
| 66.1403 |
| 66.4091 |
| 66.6204 |
| 67.0638 |
| 67.1258 |
| 67.7098 |
| 67.6734 |
| 57.3526 |
| 58.2641 |
| 57.0533 |
| 56.5740 |
| 56.5579 |
| 56.6304 |
| 55.7946 |
| 55.5293 |
| 55.5064 |
| 56.0449 |
| 56.3698 |
| 57.0104 |
| 56.8728 |
| 57.3236 |
| 56.6348 |
| 55.5909 |
| 55.4007 |
| 55.0013 |
| 55.3799 |
| 55.6317 |
| 55.6211 |
| 56.2477 |
| 56.3595 |
| 56.1429 |
| 55.6402 |
| 55.3503 |
| 55.1595 |
| 55.0163 |
| 54.6533 |
| 54.4156 |
| 53.6220 |
| 53.1193 |
| 53.4996 |
| 51.9319 |
| 50.2935 |
| 49.1959 |
| 48.0939 |
| 39.6153 |
| 40.1136 |
| 39.3696 |
| 41.0480 |
| 41.4541 |
| 40.1482 |
| 40.3930 |
| 40.0995 |
| 41.0087 |
| 41.1492 |
| 41.4078 |
| 41.2502 |
| 40.3630 |
| 39.9598 |
| 40.2853 |
| 40.8305 |
| 40.5344 |
| 40.1324 |
| 40.8232 |
| 40.7434 |
| 40.4126 |
| 39.3241 |
| 39.1962 |
| 41.0365 |
| 38.6679 |
| 37.7969 |
| 37.0122 |
| 36.6095 |
| 37.9055 |
| 38.0352 |
| 38.0690 |
| 38.3745 |
| 37.6508 |
| 37.7338 |
| 38.0904 |
| 37.7101 |
| 37.4219 |
| 37.6144 |
| 37.2942 |
| 37.3326 |
| 36.8610 |
| 36.8517 |
| 36.2832 |
| 36.5347 |
| 36.9429 |
| 36.7334 |
| 36.4317 |
| 36.0687 |
| 35.8650 |
| 36.0672 |
| 36.1007 |
| 35.9721 |
| 35.7632 |
| 35.9507 |
| 35.7180 |
| 35.4313 |
| 35.4380 |
| 35.3177 |
| 35.7145 |
| 35.4976 |
| 35.4850 |
| 35.7092 |
| 35.7285 |
| 35.8932 |
| 35.8075 |
| 36.7346 |
| 36.9614 |
| 36.7695 |
| 36.6973 |
| 36.5447 |
| 36.4258 |
| 36.1799 |
| 36.2415 |
| 36.1150 |
| 35.7209 |
| 35.4873 |
| 35.3814 |
| 35.8136 |
| 35.4806 |
| 36.0569 |
| 36.4364 |
| 36.3977 |
| 36.1315 |
| 36.0701 |
| 36.3081 |
| 36.1288 |
| 36.4067 |
| 36.3155 |
| 36.1905 |
| 36.2647 |
| 36.2858 |
| 36.2136 |
| 35.4923 |
| 36.0675 |
| 35.1055 |
| 34.7149 |
| 34.1054 |
| 34.5326 |
| 34.4161 |
| 34.1042 |
| 33.9316 |
| 33.5618 |
| 34.0156 |
| 34.3208 |
| 34.2961 |
| 34.6333 |
| 34.2183 |
| 34.2348 |
| 33.8439 |
| 33.8389 |
| 33.7024 |
| 32.8229 |
| 32.5412 |
| 32.2973 |
| 32.0986 |
| 32.1866 |
| 32.4461 |
| 32.3445 |
| 31.8500 |
| 31.2094 |
| 31.5492 |
| 31.2282 |
| 31.0536 |
| 30.8305 |
| 31.2047 |
| 31.0779 |
| 24.0953 |
| 24.6083 |
| 24.0038 |
| 24.9093 |
| 25.4352 |
| 24.8675 |
| 24.2155 |
| 24.1834 |
| 24.3434 |
| 24.3003 |
| 24.2155 |
| 24.3848 |
| 24.4685 |
| 24.6001 |
| 24.6153 |
| 24.3748 |
| 24.4710 |
| 24.2852 |
| 24.1785 |
| 24.0345 |
| 24.1717 |
| 24.0872 |
| 24.2909 |
| 24.2005 |
| 24.2879 |
| 23.8792 |
| 23.7634 |
| 23.6053 |
| 23.8103 |
| 23.8298 |
| 30.4358 |
| 23.4490 |
| 30.3005 |
| 30.2459 |
| 23.5541 |
| 23.6094 |
| 23.2636 |
| 23.3933 |
| 23.3161 |
| 23.1740 |
| 23.3459 |
| 28.0674 |
| 27.6347 |
| 27.8686 |
| 27.6913 |
| 27.5609 |
| 27.4969 |
| 27.6561 |
| 27.5795 |
| 27.5386 |
| 27.7209 |
| 27.8340 |
| 27.7144 |
| 27.5892 |
| 27.8607 |
| 27.9120 |
| 27.7218 |
| 27.9130 |
| 27.9830 |
| 27.8517 |
| 27.7705 |
| 28.1558 |
| 28.1424 |
| 27.9917 |
| 28.2494 |
| 28.2623 |
| 28.2946 |
| 28.0729 |
| 27.9466 |
| 27.9610 |
| 27.9572 |
| 27.9047 |
| 28.2059 |
| 27.6396 |
| 28.0865 |
| 28.0139 |
| 28.2286 |
| 28.5201 |
| 28.3012 |
| 28.5053 |
| 28.9373 |
| 28.7312 |
| 28.5462 |
| 28.5974 |
| 28.7690 |
| 28.2957 |
| 21.8905 |
| 22.1943 |
| 22.3762 |
| 22.3499 |
| 21.6661 |
| 21.7535 |
| 21.5410 |
| 21.6509 |
| 21.5192 |
| 27.0392 |
| 26.8682 |
| 26.6997 |
| 26.9487 |
| 27.2682 |
| 26.9948 |
| 27.5106 |
| 27.4609 |
| 27.8534 |
| 27.9480 |
| 27.9200 |
| 28.0183 |
| 27.7468 |
| 27.7519 |
| 27.7763 |
| 27.9532 |
| 27.6526 |
| 27.7805 |
| 27.9417 |
| 27.5663 |
| 27.5898 |
| 26.9225 |
| 26.9692 |
| 26.6439 |
| 26.4909 |
| 26.4730 |
| 26.4967 |
| 26.6910 |
| 26.3283 |
| 26.1667 |
| 26.3675 |
| 26.4794 |
| 26.4026 |
| 26.1795 |
| 26.2691 |
| 26.5441 |
| 26.4515 |
| 26.3075 |
| 26.4738 |
| 26.1705 |
| 25.9211 |
| 26.1273 |
| 26.1043 |
| 25.7042 |
| 25.2950 |
| 24.9502 |
| 24.9061 |
| 24.6878 |
| 24.3986 |
| 24.5643 |
| 24.8607 |
| 24.5783 |
| 24.5867 |
| 24.1024 |
| 23.9868 |
| 24.0151 |
| 23.9215 |
| 23.4175 |
| 23.2460 |
| 23.4782 |
| 23.9048 |
| 22.8544 |
| 23.5864 |
| 23.4248 |
| 23.1372 |
| 23.1938 |
| 22.8307 |
| 23.0930 |
| 23.2153 |
| 23.3808 |
| 23.2462 |
| 23.0627 |
| 16.9215 |
| 16.9713 |
| 16.9174 |
| 17.3656 |
| 17.6340 |
| 17.4274 |
| 17.4652 |
| 17.7216 |
| 18.2644 |
| 18.1927 |
| 18.0060 |
| 18.2258 |
| 18.4493 |
| 18.5752 |
| 18.6443 |
| 18.5358 |
| 18.6234 |
| 18.0923 |
| 18.5339 |
| 18.7195 |
| 18.1011 |
| 17.9689 |
| 18.1477 |
| 17.9050 |
| 17.9254 |
| 16.2043 |
| 16.3831 |
| 16.3223 |
| 13.0069 |
| 13.0219 |
| 13.0412 |
| 12.9373 |
| 12.9534 |
| 13.1420 |
| 13.1186 |
| 13.1630 |
| 12.9406 |
| 13.1143 |
| 13.2943 |
| 13.3709 |
| 13.1331 |
| 13.3267 |
| 13.2043 |
| 13.0398 |
| 13.0974 |
| 13.3453 |
| 13.4972 |
| 13.3645 |
| 13.1546 |
| 13.0409 |
| 13.2696 |
| 13.3682 |
| 13.1994 |
| 13.4482 |
| 13.3157 |
| 13.6077 |
| 13.1843 |
| 13.2478 |
| 13.6579 |
| 14.1475 |