Historique des taux quotidiens GMD /XEU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dalasi gambien = 0.024005 unité de compte européenne (ECU)
le minimum le
1 dalasi gambien = 0.013361 unité de compte européenne (ECU)
Historique des prix XEU / GMD
Date | GMD/XEU |
| 0.013591 |
| 0.013677 |
| 0.013699 |
| 0.013776 |
| 0.013817 |
| 0.013877 |
| 0.013554 |
| 0.013727 |
| 0.013585 |
| 0.013540 |
| 0.013459 |
| 0.013554 |
| 0.013589 |
| 0.013698 |
| 0.013708 |
| 0.013813 |
| 0.013689 |
| 0.013644 |
| 0.013581 |
| 0.013575 |
| 0.013456 |
| 0.013470 |
| 0.013588 |
| 0.013782 |
| 0.013695 |
| 0.013552 |
| 0.013581 |
| 0.013921 |
| 0.013871 |
| 0.014329 |
| 0.014280 |
| 0.014389 |
| 0.014432 |
| 0.014568 |
| 0.014526 |
| 0.015171 |
| 0.015379 |
| 0.015238 |
| 0.015188 |
| 0.015117 |
| 0.015116 |
| 0.015048 |
| 0.015156 |
| 0.015166 |
| 0.014921 |
| 0.015233 |
| 0.015375 |
| 0.015369 |
| 0.015373 |
| 0.015669 |
| 0.015691 |
| 0.015671 |
| 0.015520 |
| 0.015418 |
| 0.015168 |
| 0.015205 |
| 0.014789 |
| 0.014716 |
| 0.015176 |
| 0.015315 |
| 0.015452 |
| 0.015308 |
| 0.015264 |
| 0.015279 |
| 0.014914 |
| 0.014723 |
| 0.014851 |
| 0.015028 |
| 0.015119 |
| 0.015164 |
| 0.015223 |
| 0.015195 |
| 0.015341 |
| 0.015619 |
| 0.015851 |
| 0.015795 |
| 0.016325 |
| 0.017262 |
| 0.017443 |
| 0.018060 |
| 0.018520 |
| 0.018290 |
| 0.018986 |
| 0.018246 |
| 0.018114 |
| 0.018223 |
| 0.018396 |
| 0.018488 |
| 0.018137 |
| 0.018091 |
| 0.017995 |
| 0.018094 |
| 0.018229 |
| 0.018413 |
| 0.017721 |
| 0.017474 |
| 0.017555 |
| 0.017731 |
| 0.017276 |
| 0.017150 |
| 0.017269 |
| 0.017856 |
| 0.017629 |
| 0.017596 |
| 0.017342 |
| 0.017030 |
| 0.017129 |
| 0.017266 |
| 0.016793 |
| 0.016605 |
| 0.016657 |
| 0.016506 |
| 0.016802 |
| 0.016773 |
| 0.016520 |
| 0.016692 |
| 0.016702 |
| 0.016813 |
| 0.016890 |
| 0.016878 |
| 0.016880 |
| 0.016899 |
| 0.017009 |
| 0.016805 |
| 0.016564 |
| 0.016579 |
| 0.016565 |
| 0.016559 |
| 0.016807 |
| 0.016713 |
| 0.016602 |
| 0.016542 |
| 0.016281 |
| 0.016456 |
| 0.016563 |
| 0.016663 |
| 0.016600 |
| 0.016656 |
| 0.016465 |
| 0.016561 |
| 0.016579 |
| 0.016479 |
| 0.016477 |
| 0.016399 |
| 0.016412 |
| 0.016128 |
| 0.016037 |
| 0.015973 |
| 0.015990 |
| 0.016081 |
| 0.016072 |
| 0.016197 |
| 0.016185 |
| 0.016250 |
| 0.016429 |
| 0.016512 |
| 0.016570 |
| 0.016353 |
| 0.016433 |
| 0.016131 |
| 0.016041 |
| 0.016024 |
| 0.016128 |
| 0.016084 |
| 0.015991 |
| 0.015999 |
| 0.015903 |
| 0.015771 |
| 0.015811 |
| 0.015791 |
| 0.015906 |
| 0.015954 |
| 0.016172 |
| 0.016317 |
| 0.016292 |
| 0.016327 |
| 0.016596 |
| 0.016363 |
| 0.016420 |
| 0.016355 |
| 0.016391 |
| 0.016530 |
| 0.016440 |
| 0.016282 |
| 0.016328 |
| 0.016173 |
| 0.016369 |
| 0.016257 |
| 0.016449 |
| 0.016415 |
| 0.016399 |
| 0.016851 |
| 0.017010 |
| 0.017089 |
| 0.017215 |
| 0.017168 |
| 0.017054 |
| 0.017161 |
| 0.017453 |
| 0.017829 |
| 0.017836 |
| 0.017981 |
| 0.017948 |
| 0.018114 |
| 0.018046 |
| 0.017949 |
| 0.018193 |
| 0.017803 |
| 0.018256 |
| 0.017602 |
| 0.017221 |
| 0.017595 |
| 0.018073 |
| 0.018109 |
| 0.017930 |
| 0.017689 |
| 0.017742 |
| 0.017543 |
| 0.017575 |
| 0.017440 |
| 0.017402 |
| 0.017557 |
| 0.017462 |
| 0.017633 |
| 0.017592 |
| 0.017773 |
| 0.017597 |
| 0.017682 |
| 0.017544 |
| 0.017649 |
| 0.017669 |
| 0.017977 |
| 0.018047 |
| 0.018228 |
| 0.018084 |
| 0.018036 |
| 0.017946 |
| 0.018065 |
| 0.017866 |
| 0.018010 |
| 0.017791 |
| 0.017773 |
| 0.017949 |
| 0.017865 |
| 0.017822 |
| 0.017891 |
| 0.017827 |
| 0.017661 |
| 0.017957 |
| 0.017946 |
| 0.018037 |
| 0.017992 |
| 0.018045 |
| 0.017986 |
| 0.018002 |
| 0.017985 |
| 0.017908 |
| 0.017856 |
| 0.017942 |
| 0.017946 |
| 0.017782 |
| 0.017794 |
| 0.017892 |
| 0.017821 |
| 0.017757 |
| 0.017840 |
| 0.017894 |
| 0.017667 |
| 0.017668 |
| 0.017758 |
| 0.017600 |
| 0.017618 |
| 0.017599 |
| 0.017770 |
| 0.017787 |
| 0.017765 |
| 0.017802 |
| 0.017800 |
| 0.017635 |
| 0.017969 |
| 0.017725 |
| 0.017764 |
| 0.017657 |
| 0.017454 |
| 0.017542 |
| 0.017545 |
| 0.017436 |
| 0.017561 |
| 0.017968 |
| 0.017924 |
| 0.017821 |
| 0.018091 |
| 0.018257 |
| 0.017986 |
| 0.017768 |
| 0.017803 |
| 0.017859 |
| 0.018006 |
| 0.018197 |
| 0.018104 |
| 0.018217 |
| 0.017998 |
| 0.018127 |
| 0.018240 |
| 0.017985 |
| 0.017763 |
| 0.017767 |
| 0.017557 |
| 0.017360 |
| 0.017126 |
| 0.017155 |
| 0.017165 |
| 0.016943 |
| 0.017081 |
| 0.017156 |
| 0.017189 |
| 0.016880 |
| 0.017220 |
| 0.016909 |
| 0.016643 |
| 0.016761 |
| 0.017072 |
| 0.017532 |
| 0.017468 |
| 0.017715 |
| 0.017843 |
| 0.017878 |
| 0.017769 |
| 0.017654 |
| 0.017966 |
| 0.018127 |
| 0.017945 |
| 0.017839 |
| 0.017987 |
| 0.017994 |
| 0.018356 |
| 0.018196 |
| 0.018140 |
| 0.018259 |
| 0.018141 |
| 0.018710 |
| 0.018461 |
| 0.018364 |
| 0.018391 |
| 0.018668 |
| 0.018948 |
| 0.019044 |
| 0.019105 |
| 0.019418 |
| 0.019558 |
| 0.019473 |
| 0.019248 |
| 0.019490 |
| 0.019302 |
| 0.019766 |
| 0.019794 |
| 0.020163 |
| 0.020394 |
| 0.020857 |
| 0.021212 |
| 0.020713 |
| 0.020372 |
| 0.020822 |
| 0.021019 |
| 0.021219 |
| 0.021214 |
| 0.021166 |
| 0.021523 |
| 0.020410 |
| 0.020415 |
| 0.020692 |
| 0.021208 |
| 0.020854 |
| 0.021881 |
| 0.021398 |
| 0.022520 |
| 0.022721 |
| 0.022651 |
| 0.021765 |
| 0.021965 |
| 0.021827 |
| 0.021216 |
| 0.021059 |
| 0.021469 |
| 0.020973 |
| 0.020757 |
| 0.020626 |
| 0.020515 |
| 0.020794 |
| 0.020775 |
| 0.020707 |
| 0.020744 |
| 0.020440 |
| 0.021489 |
| 0.020878 |
| 0.020668 |
| 0.020999 |
| 0.021128 |
| 0.021043 |
| 0.020896 |
| 0.021192 |
| 0.020754 |
| 0.020746 |
| 0.020828 |
| 0.021038 |
| 0.020839 |
| 0.020653 |
| 0.020460 |
| 0.020500 |
| 0.020902 |
| 0.020826 |
| 0.020602 |
| 0.020521 |
| 0.021463 |
| 0.022214 |
| 0.022867 |
| 0.023051 |
| 0.023023 |
| 0.022792 |
| 0.022506 |
| 0.022740 |
| 0.023157 |
| 0.023489 |
| 0.023171 |
| 0.023260 |
| 0.023274 |
| 0.023124 |
| 0.023490 |
| 0.022978 |
| 0.023207 |
| 0.023959 |
| 0.023966 |
| 0.023830 |