Historique des taux quotidiens GMD /KZT depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 dalasi gambien = 9.8202 tenge kazakh
le minimum le
1 dalasi gambien = 4.0187 tenge kazakh
Historique des prix KZT / GMD
Date | GMD/KZT |
| 6.5672 |
| 6.6082 |
| 6.5430 |
| 6.5882 |
| 6.6311 |
| 6.6438 |
| 6.6233 |
| 6.6542 |
| 6.6056 |
| 6.6585 |
| 6.6208 |
| 6.7659 |
| 6.6654 |
| 6.6426 |
| 6.7089 |
| 6.7420 |
| 6.8050 |
| 6.8218 |
| 6.8113 |
| 6.8145 |
| 6.8626 |
| 6.8250 |
| 6.8770 |
| 6.9398 |
| 6.8967 |
| 7.1699 |
| 7.2771 |
| 7.2481 |
| 7.2986 |
| 7.2890 |
| 7.2923 |
| 7.6780 |
| 7.6377 |
| 7.5455 |
| 7.6248 |
| 7.4869 |
| 7.4253 |
| 7.3935 |
| 7.4178 |
| 7.4802 |
| 7.4584 |
| 7.4296 |
| 7.5158 |
| 7.5455 |
| 7.5263 |
| 7.5509 |
| 7.5203 |
| 7.4707 |
| 7.4528 |
| 7.5593 |
| 7.4018 |
| 7.5221 |
| 7.4465 |
| 7.2403 |
| 7.4316 |
| 7.1428 |
| 7.3336 |
| 7.3115 |
| 7.4020 |
| 7.4958 |
| 7.4383 |
| 7.4007 |
| 7.4543 |
| 7.4604 |
| 7.4714 |
| 7.4461 |
| 7.5536 |
| 7.5227 |
| 7.5725 |
| 7.5969 |
| 7.5328 |
| 7.5222 |
| 7.5908 |
| 7.9781 |
| 8.1199 |
| 8.4147 |
| 8.5320 |
| 8.5523 |
| 8.7310 |
| 8.7494 |
| 8.6818 |
| 8.5630 |
| 8.7327 |
| 8.7019 |
| 8.7821 |
| 8.7963 |
| 8.8722 |
| 8.8403 |
| 8.9962 |
| 8.7513 |
| 8.6371 |
| 8.5336 |
| 8.2536 |
| 8.0819 |
| 7.9740 |
| 7.8278 |
| 7.7914 |
| 8.0684 |
| 8.1886 |
| 8.2027 |
| 8.3505 |
| 9.5466 |
| 9.7144 |
| 9.5571 |
| 9.2249 |
| 8.0268 |
| 8.1250 |
| 8.1279 |
| 8.2036 |
| 8.3022 |
| 8.2084 |
| 8.2356 |
| 8.2144 |
| 8.2727 |
| 8.3607 |
| 8.3117 |
| 8.3498 |
| 8.3549 |
| 8.2955 |
| 8.2337 |
| 8.2376 |
| 8.2230 |
| 8.1825 |
| 8.1881 |
| 8.2513 |
| 8.2637 |
| 8.2488 |
| 8.2785 |
| 8.2011 |
| 8.3086 |
| 8.3492 |
| 8.3280 |
| 8.3156 |
| 8.3433 |
| 8.3026 |
| 8.3331 |
| 8.3607 |
| 8.3844 |
| 8.3356 |
| 8.3516 |
| 8.3670 |
| 8.3578 |
| 8.3521 |
| 8.3704 |
| 8.3557 |
| 8.3631 |
| 8.3265 |
| 8.4003 |
| 8.4157 |
| 8.4277 |
| 8.4845 |
| 8.3347 |
| 8.2810 |
| 8.2149 |
| 8.1721 |
| 8.1825 |
| 8.1323 |
| 8.1343 |
| 8.1124 |
| 8.1401 |
| 8.2355 |
| 8.1735 |
| 8.1325 |
| 8.1216 |
| 8.1401 |
| 8.1169 |
| 8.1350 |
| 8.0992 |
| 8.1501 |
| 8.2195 |
| 8.2288 |
| 8.2911 |
| 8.3313 |
| 8.4137 |
| 8.3053 |
| 8.2733 |
| 8.2701 |
| 8.3312 |
| 8.3180 |
| 8.1803 |
| 8.2509 |
| 8.1830 |
| 8.1060 |
| 8.1048 |
| 8.0895 |
| 8.0973 |
| 8.1543 |
| 8.0085 |
| 8.0035 |
| 7.9578 |
| 7.8702 |
| 7.8408 |
| 7.8012 |
| 7.8609 |
| 7.7058 |
| 7.9167 |
| 8.0609 |
| 8.1215 |
| 8.1801 |
| 8.3664 |
| 8.4562 |
| 8.3963 |
| 8.3626 |
| 8.6270 |
| 8.8076 |
| 8.7414 |
| 8.5529 |
| 7.5831 |
| 7.4790 |
| 7.3827 |
| 7.3969 |
| 7.4071 |
| 7.4536 |
| 7.4502 |
| 7.3298 |
| 7.4062 |
| 7.4381 |
| 7.4514 |
| 7.4625 |
| 7.4813 |
| 7.5284 |
| 7.5345 |
| 7.5569 |
| 7.5515 |
| 7.5833 |
| 7.5778 |
| 7.5942 |
| 7.6814 |
| 7.7242 |
| 7.7052 |
| 7.7260 |
| 7.6872 |
| 7.6649 |
| 7.6416 |
| 7.6901 |
| 7.6603 |
| 7.7245 |
| 7.7387 |
| 7.7239 |
| 7.7050 |
| 7.6884 |
| 7.6853 |
| 7.7096 |
| 7.7068 |
| 7.6206 |
| 7.7318 |
| 7.7897 |
| 7.7903 |
| 7.6542 |
| 7.6358 |
| 7.6685 |
| 7.6816 |
| 7.6788 |
| 7.6535 |
| 7.6588 |
| 7.6942 |
| 7.6404 |
| 7.6102 |
| 7.5922 |
| 7.6391 |
| 7.6007 |
| 7.5944 |
| 7.5981 |
| 7.5722 |
| 7.7116 |
| 7.6637 |
| 7.6505 |
| 7.6580 |
| 7.6030 |
| 7.7758 |
| 7.5221 |
| 7.4902 |
| 7.4556 |
| 7.5490 |
| 7.4901 |
| 7.4158 |
| 7.5446 |
| 7.5285 |
| 7.4411 |
| 7.3808 |
| 7.4466 |
| 7.5198 |
| 7.4025 |
| 7.2682 |
| 7.6098 |
| 7.9222 |
| 7.6163 |
| 7.5112 |
| 7.5069 |
| 7.5763 |
| 7.2524 |
| 7.2147 |
| 7.1934 |
| 7.1606 |
| 7.2803 |
| 7.2323 |
| 7.1821 |
| 7.1946 |
| 7.0745 |
| 7.0350 |
| 6.9901 |
| 6.9886 |
| 6.9584 |
| 6.9859 |
| 6.9534 |
| 6.9406 |
| 6.9666 |
| 6.7835 |
| 6.7416 |
| 6.7337 |
| 6.7461 |
| 6.7969 |
| 6.8120 |
| 6.7564 |
| 6.6795 |
| 6.9028 |
| 6.7452 |
| 6.6372 |
| 6.6599 |
| 6.8872 |
| 6.9388 |
| 6.9686 |
| 6.9881 |
| 7.0657 |
| 7.0758 |
| 7.0160 |
| 6.9801 |
| 7.0052 |
| 7.0363 |
| 7.0225 |
| 7.0246 |
| 7.0689 |
| 7.0248 |
| 7.2111 |
| 7.2169 |
| 7.4513 |
| 7.4141 |
| 7.3575 |
| 7.3651 |
| 7.2258 |
| 7.3199 |
| 7.2469 |
| 7.1990 |
| 7.0952 |
| 7.1157 |
| 7.0721 |
| 7.0861 |
| 7.0011 |
| 7.0515 |
| 7.0157 |
| 6.9114 |
| 6.7735 |
| 6.7565 |
| 6.7354 |
| 6.7864 |
| 6.8830 |
| 6.9362 |
| 6.9038 |
| 6.8928 |
| 7.0119 |
| 6.9177 |
| 6.9778 |
| 7.0499 |
| 7.1225 |
| 7.0717 |
| 6.9984 |
| 7.1591 |
| 7.3546 |
| 7.0624 |
| 7.1147 |
| 7.3698 |
| 7.4847 |
| 7.3057 |
| 7.6253 |
| 7.4397 |
| 7.8459 |
| 7.9749 |
| 8.1689 |
| 7.8625 |
| 7.9300 |
| 8.0845 |
| 7.9616 |
| 7.7501 |
| 7.7035 |
| 7.6632 |
| 7.6727 |
| 7.7353 |
| 7.7659 |
| 7.8701 |
| 7.8832 |
| 8.1687 |
| 7.8667 |
| 7.8326 |
| 8.2521 |
| 8.0291 |
| 8.1097 |
| 7.9530 |
| 7.9415 |
| 7.8485 |
| 7.8411 |
| 7.9033 |
| 7.8919 |
| 7.8105 |
| 7.8907 |
| 7.8578 |
| 7.8341 |
| 7.7266 |
| 7.6981 |
| 7.6715 |
| 7.8589 |
| 7.8386 |
| 7.9641 |
| 8.0155 |
| 8.2686 |
| 8.6682 |
| 8.6880 |
| 8.6946 |
| 8.8452 |
| 8.9232 |
| 9.1880 |
| 9.2358 |
| 9.2745 |
| 9.5992 |
| 9.1365 |
| 8.8003 |
| 8.5998 |
| 8.3279 |
| 8.5713 |
| 7.8701 |
| 7.6981 |
| 7.7785 |
| 7.8575 |
| 7.8687 |
| 7.8450 |
| 7.2022 |
| 7.1343 |
| 6.9840 |
| 6.9849 |
| 6.9590 |
| 6.9460 |
| 6.9577 |
| 6.7678 |
| 6.0044 |
| 6.0149 |
| 4.9121 |
| 4.7224 |
| 4.7348 |
| 4.7100 |
| 4.7211 |
| 4.7016 |
| 4.7131 |
| 4.7021 |
| 4.6987 |
| 4.3326 |
| 4.3212 |
| 4.3249 |
| 4.3164 |
| 4.3209 |
| 4.3164 |
| 4.3142 |
| 4.3215 |
| 4.3021 |
| 4.3137 |
| 4.3104 |
| 4.3020 |
| 4.3154 |
| 4.3108 |
| 4.3070 |
| 4.3182 |
| 4.3062 |
| 4.2918 |
| 4.2874 |
| 4.2953 |
| 4.2917 |
| 4.3361 |
| 4.2685 |
| 4.2376 |
| 4.2540 |
| 4.2257 |
| 4.2316 |
| 4.2372 |
| 4.2087 |
| 4.2116 |
| 4.1999 |
| 4.2000 |
| 4.2027 |
| 4.2102 |
| 4.1937 |
| 4.3400 |
| 4.5869 |
| 4.5818 |
| 4.5988 |
| 4.5922 |
| 4.5890 |
| 4.5788 |
| 4.5892 |
| 4.5762 |
| 4.5741 |
| 4.5787 |
| 4.5984 |
| 4.6207 |
| 4.6193 |
| 4.6249 |
| 4.6210 |
| 4.6144 |
| 4.6047 |
| 4.6318 |
| 4.6301 |
| 4.6355 |
| 4.6063 |
| 4.5978 |
| 4.5799 |
| 4.5944 |
| 4.6436 |
| 4.6026 |
| 4.5853 |
| 4.7636 |
| 4.7594 |
| 4.7768 |
| 4.7812 |
| 4.7819 |
| 4.8189 |
| 4.8404 |
| 4.0548 |
| 4.0530 |
| 4.0854 |
| 4.0735 |
| 4.0647 |
| 4.0595 |
| 4.0802 |
| 4.0644 |
| 4.0555 |
| 4.0607 |
| 4.0456 |
| 4.1102 |
| 4.0187 |
| 4.6982 |
| 4.6737 |
| 4.7374 |
| 4.7334 |
| 4.7224 |
| 4.7100 |
| 4.7213 |
| 4.7199 |
| 4.6624 |
| 4.7050 |
| 4.7109 |
| 4.6980 |
| 4.6616 |
| 4.6812 |
| 4.6858 |
| 4.6995 |
| 4.6807 |
| 4.6761 |
| 4.6595 |
| 4.6458 |
| 4.2472 |
| 4.1580 |
| 4.1488 |
| 4.1460 |
| 4.3324 |
| 4.2873 |
| 4.5740 |
| 4.5953 |
| 4.5772 |
| 4.5808 |
| 4.5455 |
| 4.5769 |
| 4.5748 |
| 4.5731 |
| 4.5564 |
| 4.5323 |
| 4.5073 |
| 4.5383 |
| 4.5019 |
| 4.5800 |
| 4.5470 |
| 4.4343 |
| 4.4159 |
| 4.5692 |
| 4.5809 |
| 4.4260 |
| 4.6197 |
| 4.7144 |
| 4.9837 |
| 4.9989 |
| 4.9668 |
| 4.8889 |
| 4.8741 |
| 5.0066 |
| 4.4389 |
| 4.4391 |
| 4.4189 |
| 4.5661 |
| 4.5596 |
| 4.5571 |
| 4.5656 |
| 4.5492 |
| 4.5261 |
| 4.4652 |
| 4.6470 |
| 4.6908 |
| 4.6963 |
| 4.7680 |
| 4.7073 |
| 4.7420 |
| 4.7451 |
| 4.7498 |
| 4.8000 |
| 4.7789 |
| 4.7465 |
| 4.8926 |
| 4.9317 |
| 4.9096 |
| 4.8510 |
| 4.8482 |
| 4.9094 |
| 4.9225 |
| 4.9090 |
| 4.9150 |
| 5.0802 |
| 4.9230 |
| 4.8279 |
| 4.8449 |
| 4.7904 |
| 4.8067 |
| 4.9401 |
| 4.8935 |
| 4.8620 |
| 4.9377 |
| 4.9765 |
| 4.9598 |
| 5.0270 |
| 5.0981 |
| 5.1791 |
| 5.1747 |
| 5.1713 |
| 5.0092 |
| 5.1343 |
| 5.0031 |
| 5.1335 |
| 5.0720 |
| 4.9627 |
| 5.0185 |
| 5.2193 |
| 5.0956 |
| 5.0712 |
| 4.9420 |
| 4.9900 |
| 5.0330 |
| 5.1038 |
| 5.2968 |
| 5.1204 |
| 5.1081 |
| 5.3867 |
| 5.3579 |
| 5.1336 |
| 5.5046 |
| 5.3801 |
| 5.0999 |
| 5.2967 |
| 5.4179 |
| 5.5177 |
| 5.1324 |
| 5.4158 |
| 5.3335 |
| 5.2182 |
| 5.2314 |
| 5.2030 |
| 5.2067 |
| 5.1775 |
| 5.2347 |
| 5.2370 |
| 5.3443 |
| 5.4415 |
| 5.3642 |
| 5.3066 |
| 5.2207 |
| 5.1647 |
| 5.3130 |
| 5.3202 |
| 5.1902 |
| 5.3201 |
| 5.3641 |
| 5.2035 |
| 5.3269 |
| 5.3334 |
| 5.3749 |
| 5.4102 |
| 5.1717 |
| 5.3248 |
| 5.3421 |
| 5.3430 |
| 5.3550 |
| 5.1804 |
| 5.2978 |
| 5.4511 |
| 5.5259 |
| 5.4956 |
| 5.5526 |
| 5.3645 |
| 4.9141 |
| 5.0180 |
| 5.0755 |
| 5.1123 |
| 5.0533 |
| 5.1692 |
| 5.3780 |
| 5.3419 |
| 5.1766 |
| 4.9970 |
| 5.0315 |
| 5.0368 |
| 5.0582 |
| 5.0242 |
| 4.9473 |
| 5.0691 |
| 5.0466 |
| 5.2291 |
| 5.4289 |
| 5.4970 |
| 5.5170 |
| 5.5486 |
| 5.6142 |
| 5.5083 |
| 5.5511 |
| 5.5714 |
| 5.4939 |
| 5.4934 |
| 5.5321 |
| 5.5654 |
| 5.5115 |
| 5.5217 |
| 5.6321 |
| 5.6266 |
| 5.6429 |
| 5.6382 |
| 5.6826 |
| 5.5506 |
| 5.5716 |
| 5.5945 |
| 5.6049 |
| 5.6080 |
| 5.5993 |
| 5.5148 |
| 5.5441 |
| 5.6341 |
| 5.7479 |
| 5.6439 |
| 5.6355 |
| 5.6426 |
| 5.6622 |
| 5.6382 |
| 5.8184 |
| 5.7690 |
| 5.7534 |
| 5.6367 |
| 5.7648 |
| 5.6576 |
| 5.7387 |
| 5.7453 |
| 5.6851 |
| 5.5767 |
| 5.5624 |
| 5.6144 |
| 5.6885 |
| 5.5986 |
| 5.5805 |
| 5.5955 |
| 5.5860 |
| 5.5771 |
| 5.5953 |
| 5.6023 |
| 5.5803 |
| 5.5993 |
| 5.5812 |
| 5.5991 |
| 5.6146 |
| 5.6179 |
| 5.5942 |
| 5.5446 |
| 5.5960 |
| 5.6130 |
| 5.6155 |
| 5.5904 |
| 5.5876 |
| 4.6004 |
| 4.5628 |
| 4.5988 |
| 4.5031 |
| 4.4670 |
| 4.4699 |
| 4.4479 |
| 4.4581 |
| 4.4489 |
| 4.4754 |
| 4.5400 |
| 4.5403 |
| 4.5691 |
| 4.6918 |
| 4.6859 |
| 4.7020 |
| 4.6918 |
| 4.6983 |
| 4.6841 |
| 4.8210 |
| 4.8461 |
| 4.8720 |
| 4.8734 |
| 4.8774 |
| 4.9194 |
| 4.9486 |
| 4.9382 |
| 4.9555 |
| 5.0307 |
| 5.0274 |
| 5.0393 |
| 5.0456 |
| 5.0034 |
| 4.9842 |
| 4.9986 |
| 4.9754 |
| 4.9792 |
| 5.0127 |
| 5.1052 |
| 5.0960 |
| 5.1752 |
| 5.1355 |
| 5.1582 |
| 5.1937 |
| 5.1436 |
| 4.8862 |
| 4.9028 |
| 4.9020 |
| 4.8887 |
| 4.8684 |
| 4.8320 |
| 4.8365 |
| 4.8139 |
| 4.8434 |
| 4.8395 |
| 4.8545 |
| 4.8705 |
| 4.8713 |
| 4.8844 |
| 4.8941 |
| 4.9659 |
| 5.0572 |
| 5.0435 |
| 5.0505 |
| 5.1322 |
| 5.1712 |
| 5.2163 |
| 5.2159 |
| 5.2112 |
| 5.2790 |
| 4.9203 |
| 4.9302 |
| 4.9454 |
| 4.8181 |
| 4.8901 |
| 4.9016 |
| 4.8096 |
| 4.8381 |
| 4.7167 |
| 4.6816 |
| 4.5766 |
| 4.5100 |
| 4.5516 |
| 4.4881 |
| 4.5181 |
| 4.5092 |
| 4.4928 |
| 4.4478 |
| 4.4717 |
| 4.4047 |
| 4.4005 |
| 4.3442 |
| 4.3945 |
| 4.4213 |
| 4.4510 |
| 4.5121 |
| 4.5089 |
| 4.5070 |
| 4.5172 |
| 4.5192 |
| 4.5747 |
| 4.5004 |
| 4.5532 |
| 4.5165 |
| 4.5091 |
| 4.5327 |
| 4.4763 |
| 4.4652 |
| 4.5119 |
| 4.5670 |
| 4.5952 |
| 4.5893 |
| 4.6010 |
| 4.5973 |
| 4.5973 |
| 4.5893 |
| 4.5826 |
| 4.5887 |
| 4.5832 |
| 4.5743 |
| 4.5699 |
| 4.5675 |
| 4.5432 |
| 4.5135 |
| 4.4924 |
| 4.4826 |
| 4.4588 |
| 4.4443 |
| 4.4241 |
| 4.3861 |
| 4.3278 |
| 4.2130 |
| 4.1890 |
| 4.1950 |
| 4.2241 |
| 4.2242 |
| 4.2650 |
| 4.2345 |
| 4.2662 |
| 4.3032 |
| 4.3513 |
| 4.3140 |
| 4.3308 |
| 4.3735 |
| 4.4102 |
| 4.3550 |
| 4.5552 |
| 4.5060 |
| 4.5026 |
| 4.4963 |
| 4.5011 |
| 4.5086 |
| 4.5484 |
| 4.5796 |
| 4.5853 |
| 4.6048 |
| 4.6434 |
| 4.6627 |
| 4.6290 |
| 4.6512 |
| 4.6699 |
| 4.5856 |
| 4.6529 |
| 4.6742 |
| 4.6814 |
| 4.6832 |
| 4.6870 |
| 4.6750 |
| 4.6669 |
| 4.7393 |
| 4.7430 |
| 4.7188 |
| 4.7333 |
| 4.7431 |
| 4.7186 |
| 4.7553 |
| 4.8200 |
| 4.8104 |
| 4.8391 |
| 4.8448 |
| 4.8491 |
| 4.8755 |
| 4.9026 |
| 4.8774 |
| 4.8516 |
| 4.8596 |
| 4.7759 |
| 4.7775 |
| 4.7797 |
| 4.8345 |
| 4.7446 |
| 4.6710 |
| 4.6916 |
| 4.6410 |
| 4.6494 |
| 4.5549 |
| 4.6136 |
| 4.6381 |
| 4.5381 |
| 4.5346 |
| 4.5685 |
| 4.5429 |
| 4.5238 |
| 4.4840 |
| 4.4117 |
| 4.4261 |
| 4.4255 |
| 4.4763 |
| 4.4580 |
| 4.4662 |
| 4.4688 |
| 4.4363 |
| 4.4093 |
| 4.4074 |
| 4.4074 |
| 4.4017 |
| 4.4102 |
| 4.4049 |
| 4.4083 |
| 4.4056 |
| 4.4206 |
| 4.4485 |
| 4.4291 |
| 4.4758 |
| 4.5257 |
| 4.5519 |
| 4.5231 |
| 4.5380 |
| 4.5775 |
| 4.5882 |
| 4.5529 |
| 4.6421 |
| 4.6720 |
| 4.6689 |
| 4.6388 |
| 4.5896 |
| 4.5627 |
| 4.6338 |
| 4.5850 |
| 4.5684 |
| 4.5996 |
| 4.6214 |
| 4.5808 |
| 4.6937 |
| 4.6812 |
| 4.6308 |
| 4.6454 |
| 4.6013 |
| 4.6869 |
| 4.5387 |
| 4.6027 |
| 4.6547 |
| 4.6407 |
| 4.4712 |
| 4.5422 |
| 4.5258 |