Historique des taux quotidiens GMD /HNL depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dalasi gambien = 0.8239 lempira hondurien
le minimum le
1 dalasi gambien = 0.2901 lempira hondurien
Historique des prix HNL / GMD
Date | GMD/HNL |
| 0.3660 |
| 0.3639 |
| 0.3647 |
| 0.3624 |
| 0.3649 |
| 0.3642 |
| 0.3655 |
| 0.3637 |
| 0.3634 |
| 0.3653 |
| 0.3642 |
| 0.3652 |
| 0.3665 |
| 0.3662 |
| 0.3666 |
| 0.3662 |
| 0.3675 |
| 0.3675 |
| 0.3668 |
| 0.3660 |
| 0.3668 |
| 0.3666 |
| 0.3675 |
| 0.3674 |
| 0.3690 |
| 0.3678 |
| 0.3762 |
| 0.3765 |
| 0.3759 |
| 0.3764 |
| 0.3789 |
| 0.3812 |
| 0.4024 |
| 0.4102 |
| 0.4053 |
| 0.4049 |
| 0.4055 |
| 0.4059 |
| 0.4069 |
| 0.4103 |
| 0.4132 |
| 0.4126 |
| 0.4144 |
| 0.4148 |
| 0.4145 |
| 0.4148 |
| 0.4164 |
| 0.4159 |
| 0.4124 |
| 0.4128 |
| 0.4130 |
| 0.4113 |
| 0.4108 |
| 0.4008 |
| 0.3958 |
| 0.4015 |
| 0.4036 |
| 0.4041 |
| 0.4032 |
| 0.4025 |
| 0.4036 |
| 0.3990 |
| 0.3954 |
| 0.3968 |
| 0.3976 |
| 0.3984 |
| 0.3978 |
| 0.3990 |
| 0.3952 |
| 0.3984 |
| 0.4006 |
| 0.4029 |
| 0.4028 |
| 0.4055 |
| 0.4221 |
| 0.4266 |
| 0.4401 |
| 0.4452 |
| 0.4453 |
| 0.4516 |
| 0.4530 |
| 0.4531 |
| 0.4452 |
| 0.4788 |
| 0.4512 |
| 0.4530 |
| 0.4530 |
| 0.4536 |
| 0.4549 |
| 0.4548 |
| 0.4556 |
| 0.4544 |
| 0.4540 |
| 0.4539 |
| 0.4525 |
| 0.4533 |
| 0.4538 |
| 0.4519 |
| 0.4559 |
| 0.4558 |
| 0.4533 |
| 0.4544 |
| 0.4582 |
| 0.4600 |
| 0.4611 |
| 0.4623 |
| 0.4624 |
| 0.4633 |
| 0.4645 |
| 0.4638 |
| 0.4665 |
| 0.4634 |
| 0.4631 |
| 0.4615 |
| 0.4649 |
| 0.4644 |
| 0.4620 |
| 0.4602 |
| 0.4611 |
| 0.4622 |
| 0.4615 |
| 0.4635 |
| 0.4647 |
| 0.4646 |
| 0.4649 |
| 0.4679 |
| 0.4687 |
| 0.4684 |
| 0.4686 |
| 0.4650 |
| 0.4682 |
| 0.4653 |
| 0.4666 |
| 0.4643 |
| 0.4639 |
| 0.4638 |
| 0.4680 |
| 0.4651 |
| 0.4683 |
| 0.4661 |
| 0.4677 |
| 0.4698 |
| 0.4708 |
| 0.4709 |
| 0.4695 |
| 0.4703 |
| 0.4706 |
| 0.4703 |
| 0.4709 |
| 0.4709 |
| 0.4702 |
| 0.4719 |
| 0.4687 |
| 0.4705 |
| 0.4714 |
| 0.4728 |
| 0.4716 |
| 0.4718 |
| 0.4741 |
| 0.4685 |
| 0.4723 |
| 0.4709 |
| 0.4706 |
| 0.4662 |
| 0.4689 |
| 0.4678 |
| 0.4681 |
| 0.4681 |
| 0.4680 |
| 0.4691 |
| 0.4684 |
| 0.4696 |
| 0.4700 |
| 0.4743 |
| 0.4744 |
| 0.4737 |
| 0.4739 |
| 0.4756 |
| 0.4763 |
| 0.4758 |
| 0.4770 |
| 0.4785 |
| 0.4757 |
| 0.4756 |
| 0.4761 |
| 0.4777 |
| 0.4785 |
| 0.4807 |
| 0.4801 |
| 0.4809 |
| 0.4798 |
| 0.4810 |
| 0.4825 |
| 0.4829 |
| 0.4824 |
| 0.4844 |
| 0.4841 |
| 0.4824 |
| 0.4858 |
| 0.4852 |
| 0.4878 |
| 0.4902 |
| 0.4884 |
| 0.4877 |
| 0.4890 |
| 0.4892 |
| 0.4893 |
| 0.4881 |
| 0.4877 |
| 0.4864 |
| 0.4872 |
| 0.4869 |
| 0.4850 |
| 0.4818 |
| 0.4842 |
| 0.4837 |
| 0.4857 |
| 0.4826 |
| 0.4815 |
| 0.4809 |
| 0.4808 |
| 0.2901 |
| 0.4817 |
| 0.4838 |
| 0.4797 |
| 0.4815 |
| 0.4821 |
| 0.4843 |
| 0.4870 |
| 0.4880 |
| 0.4895 |
| 0.4900 |
| 0.4907 |
| 0.4902 |
| 0.4857 |
| 0.4855 |
| 0.4888 |
| 0.4889 |
| 0.4888 |
| 0.4915 |
| 0.4930 |
| 0.4930 |
| 0.4943 |
| 0.4943 |
| 0.4949 |
| 0.4976 |
| 0.4977 |
| 0.5073 |
| 0.5010 |
| 0.4926 |
| 0.4957 |
| 0.4784 |
| 0.4951 |
| 0.4942 |
| 0.4945 |
| 0.4949 |
| 0.4948 |
| 0.4940 |
| 0.4935 |
| 0.4938 |
| 0.4942 |
| 0.4951 |
| 0.4947 |
| 0.4927 |
| 0.4941 |
| 0.4936 |
| 0.4943 |
| 0.4927 |
| 0.4930 |
| 0.4947 |
| 0.4933 |
| 0.4944 |
| 0.4923 |
| 0.4930 |
| 0.4685 |
| 0.4912 |
| 0.4907 |
| 0.4866 |
| 0.4896 |
| 0.4869 |
| 0.4878 |
| 0.4870 |
| 0.4848 |
| 0.4893 |
| 0.4931 |
| 0.4924 |
| 0.5005 |
| 0.5008 |
| 0.4990 |
| 0.4998 |
| 0.5006 |
| 0.4999 |
| 0.4984 |
| 0.4985 |
| 0.5029 |
| 0.5076 |
| 0.5086 |
| 0.5069 |
| 0.5083 |
| 0.5062 |
| 0.5079 |
| 0.5059 |
| 0.5056 |
| 0.5033 |
| 0.5020 |
| 0.5020 |
| 0.5020 |
| 0.5019 |
| 0.5007 |
| 0.4993 |
| 0.4987 |
| 0.4975 |
| 0.4999 |
| 0.5003 |
| 0.5007 |
| 0.4948 |
| 0.4994 |
| 0.4930 |
| 0.4875 |
| 0.4851 |
| 0.4952 |
| 0.4954 |
| 0.4952 |
| 0.4963 |
| 0.4974 |
| 0.4985 |
| 0.4968 |
| 0.4987 |
| 0.4976 |
| 0.5002 |
| 0.4970 |
| 0.4972 |
| 0.4978 |
| 0.4935 |
| 0.4945 |
| 0.4946 |
| 0.5089 |
| 0.5092 |
| 0.5098 |
| 0.5088 |
| 0.5060 |
| 0.5141 |
| 0.5082 |
| 0.5074 |
| 0.5051 |
| 0.5098 |
| 0.5091 |
| 0.5093 |
| 0.5073 |
| 0.5086 |
| 0.5117 |
| 0.5113 |
| 0.5084 |
| 0.5101 |
| 0.5082 |
| 0.5078 |
| 0.5074 |
| 0.5160 |
| 0.5182 |
| 0.5197 |
| 0.5266 |
| 0.5185 |
| 0.5177 |
| 0.5260 |
| 0.5258 |
| 0.5273 |
| 0.5289 |
| 0.5286 |
| 0.5362 |
| 0.5152 |
| 0.5157 |
| 0.5246 |
| 0.5130 |
| 0.5078 |
| 0.5308 |
| 0.5229 |
| 0.5467 |
| 0.5547 |
| 0.5612 |
| 0.5322 |
| 0.5394 |
| 0.5387 |
| 0.5289 |
| 0.5208 |
| 0.5277 |
| 0.5235 |
| 0.5257 |
| 0.5273 |
| 0.5219 |
| 0.5274 |
| 0.5313 |
| 0.5279 |
| 0.5296 |
| 0.5298 |
| 0.5474 |
| 0.5282 |
| 0.5279 |
| 0.5242 |
| 0.5345 |
| 0.5293 |
| 0.5301 |
| 0.5315 |
| 0.5340 |
| 0.5328 |
| 0.5307 |
| 0.5318 |
| 0.5285 |
| 0.5291 |
| 0.5275 |
| 0.5280 |
| 0.5311 |
| 0.5302 |
| 0.5300 |
| 0.5288 |
| 0.5429 |
| 0.5668 |
| 0.5758 |
| 0.5716 |
| 0.5721 |
| 0.5722 |
| 0.5729 |
| 0.5737 |
| 0.5682 |
| 0.5719 |
| 0.5669 |
| 0.5670 |
| 0.5660 |
| 0.5525 |
| 0.5570 |
| 0.5525 |
| 0.5569 |
| 0.5596 |
| 0.5623 |
| 0.5635 |
| 0.5648 |
| 0.5641 |
| 0.5648 |
| 0.5558 |
| 0.5554 |
| 0.5605 |
| 0.5616 |
| 0.5611 |
| 0.5600 |
| 0.5416 |
| 0.5474 |
| 0.5506 |
| 0.5493 |
| 0.5524 |
| 0.5506 |
| 0.5511 |
| 0.5481 |
| 0.5495 |
| 0.5511 |
| 0.5515 |
| 0.5066 |
| 0.5074 |
| 0.5090 |
| 0.5081 |
| 0.5095 |
| 0.5095 |
| 0.5098 |
| 0.5106 |
| 0.5089 |
| 0.4959 |
| 0.4968 |
| 0.4969 |
| 0.4986 |
| 0.5012 |
| 0.5038 |
| 0.4884 |
| 0.4923 |
| 0.4906 |
| 0.4899 |
| 0.4908 |
| 0.4914 |
| 0.4970 |
| 0.4902 |
| 0.4859 |
| 0.4884 |
| 0.4867 |
| 0.4880 |
| 0.4878 |
| 0.4890 |
| 0.4919 |
| 0.4923 |
| 0.4924 |
| 0.4936 |
| 0.4948 |
| 0.4929 |
| 0.5083 |
| 0.5366 |
| 0.5323 |
| 0.5340 |
| 0.5326 |
| 0.5323 |
| 0.5295 |
| 0.5311 |
| 0.5295 |
| 0.5288 |
| 0.5277 |
| 0.5281 |
| 0.5270 |
| 0.5273 |
| 0.5281 |
| 0.5279 |
| 0.5274 |
| 0.5230 |
| 0.5261 |
| 0.5261 |
| 0.5223 |
| 0.4805 |
| 0.4822 |
| 0.4805 |
| 0.4819 |
| 0.4862 |
| 0.4831 |
| 0.4822 |
| 0.5028 |
| 0.5024 |
| 0.5039 |
| 0.5058 |
| 0.5098 |
| 0.5135 |
| 0.5143 |
| 0.5169 |
| 0.5169 |
| 0.5228 |
| 0.5232 |
| 0.5240 |
| 0.5268 |
| 0.5327 |
| 0.5356 |
| 0.5356 |
| 0.5387 |
| 0.5380 |
| 0.5467 |
| 0.5393 |
| 0.6288 |
| 0.6202 |
| 0.6269 |
| 0.6265 |
| 0.6270 |
| 0.6270 |
| 0.6259 |
| 0.6279 |
| 0.6216 |
| 0.6223 |
| 0.6266 |
| 0.6251 |
| 0.6235 |
| 0.6260 |
| 0.6234 |
| 0.6232 |
| 0.6233 |
| 0.6180 |
| 0.6182 |
| 0.6193 |
| 0.5671 |
| 0.5565 |
| 0.5560 |
| 0.5551 |
| 0.5806 |
| 0.5740 |
| 0.5758 |
| 0.5802 |
| 0.5822 |
| 0.5846 |
| 0.5820 |
| 0.5889 |
| 0.5924 |
| 0.5945 |
| 0.5942 |
| 0.5939 |
| 0.5938 |
| 0.5976 |
| 0.5968 |
| 0.6061 |
| 0.6018 |
| 0.5858 |
| 0.5841 |
| 0.6038 |
| 0.6039 |
| 0.5845 |
| 0.6114 |
| 0.6224 |
| 0.6564 |
| 0.6589 |
| 0.6531 |
| 0.6447 |
| 0.6415 |
| 0.6566 |
| 0.5813 |
| 0.5806 |
| 0.5782 |
| 0.5971 |
| 0.5970 |
| 0.5967 |
| 0.5976 |
| 0.5956 |
| 0.5933 |
| 0.5844 |
| 0.6112 |
| 0.6124 |
| 0.6121 |
| 0.6193 |
| 0.5980 |
| 0.6028 |
| 0.6031 |
| 0.6047 |
| 0.6122 |
| 0.6111 |
| 0.6078 |
| 0.6273 |
| 0.6325 |
| 0.6325 |
| 0.6245 |
| 0.6241 |
| 0.6327 |
| 0.6351 |
| 0.6332 |
| 0.6347 |
| 0.6543 |
| 0.6357 |
| 0.6229 |
| 0.6251 |
| 0.6176 |
| 0.6193 |
| 0.6369 |
| 0.6299 |
| 0.6247 |
| 0.6328 |
| 0.6388 |
| 0.6371 |
| 0.6457 |
| 0.6528 |
| 0.6621 |
| 0.6633 |
| 0.6614 |
| 0.6412 |
| 0.6578 |
| 0.6416 |
| 0.6567 |
| 0.6493 |
| 0.6358 |
| 0.6438 |
| 0.6688 |
| 0.6520 |
| 0.6478 |
| 0.6318 |
| 0.6385 |
| 0.6463 |
| 0.6540 |
| 0.6796 |
| 0.6592 |
| 0.6558 |
| 0.6867 |
| 0.6870 |
| 0.6626 |
| 0.7133 |
| 0.6963 |
| 0.6614 |
| 0.6873 |
| 0.7004 |
| 0.7153 |
| 0.6658 |
| 0.7036 |
| 0.6944 |
| 0.6786 |
| 0.6784 |
| 0.6754 |
| 0.6751 |
| 0.6744 |
| 0.6795 |
| 0.6813 |
| 0.6939 |
| 0.7070 |
| 0.6944 |
| 0.6875 |
| 0.6780 |
| 0.6690 |
| 0.6878 |
| 0.6876 |
| 0.6694 |
| 0.6853 |
| 0.6908 |
| 0.6701 |
| 0.6848 |
| 0.6848 |
| 0.6910 |
| 0.6943 |
| 0.6638 |
| 0.6830 |
| 0.6848 |
| 0.6871 |
| 0.6860 |
| 0.6639 |
| 0.6792 |
| 0.6991 |
| 0.6994 |
| 0.7043 |
| 0.7120 |
| 0.6880 |
| 0.6304 |
| 0.6449 |
| 0.6521 |
| 0.6571 |
| 0.6494 |
| 0.6638 |
| 0.6912 |
| 0.6840 |
| 0.6650 |
| 0.6411 |
| 0.6459 |
| 0.6468 |
| 0.6491 |
| 0.6474 |
| 0.6359 |
| 0.6517 |
| 0.6518 |
| 0.6750 |
| 0.7001 |
| 0.6920 |
| 0.7088 |
| 0.7057 |
| 0.7199 |
| 0.7144 |
| 0.7141 |
| 0.7102 |
| 0.7074 |
| 0.7067 |
| 0.7153 |
| 0.7123 |
| 0.7067 |
| 0.7060 |
| 0.7201 |
| 0.7195 |
| 0.7209 |
| 0.7209 |
| 0.7256 |
| 0.7076 |
| 0.7100 |
| 0.7127 |
| 0.7126 |
| 0.7125 |
| 0.7128 |
| 0.7015 |
| 0.7022 |
| 0.7064 |
| 0.7208 |
| 0.7086 |
| 0.7074 |
| 0.7087 |
| 0.7100 |
| 0.7068 |
| 0.7298 |
| 0.7234 |
| 0.7222 |
| 0.7074 |
| 0.7236 |
| 0.7097 |
| 0.7202 |
| 0.7212 |
| 0.7128 |
| 0.6985 |
| 0.6985 |
| 0.7057 |
| 0.7149 |
| 0.7036 |
| 0.7029 |
| 0.7031 |
| 0.7028 |
| 0.7034 |
| 0.7036 |
| 0.7034 |
| 0.6998 |
| 0.7022 |
| 0.7027 |
| 0.7008 |
| 0.7019 |
| 0.7012 |
| 0.7001 |
| 0.7059 |
| 0.7031 |
| 0.7039 |
| 0.7063 |
| 0.7082 |
| 0.7118 |
| 0.7109 |
| 0.7078 |
| 0.7069 |
| 0.7032 |
| 0.6974 |
| 0.6988 |
| 0.6988 |
| 0.6984 |
| 0.6982 |
| 0.7031 |
| 0.7146 |
| 0.7141 |
| 0.7195 |
| 0.7384 |
| 0.7395 |
| 0.7417 |
| 0.7397 |
| 0.7403 |
| 0.7389 |
| 0.7618 |
| 0.7673 |
| 0.7702 |
| 0.7695 |
| 0.7696 |
| 0.7745 |
| 0.7788 |
| 0.7768 |
| 0.7795 |
| 0.7901 |
| 0.7911 |
| 0.7901 |
| 0.7896 |
| 0.7832 |
| 0.7804 |
| 0.7828 |
| 0.7798 |
| 0.7808 |
| 0.7852 |
| 0.8001 |
| 0.7997 |
| 0.8114 |
| 0.8062 |
| 0.8103 |
| 0.8140 |
| 0.8057 |
| 0.7668 |
| 0.7680 |
| 0.7673 |
| 0.7659 |
| 0.7621 |
| 0.7604 |
| 0.7592 |
| 0.7569 |
| 0.7616 |
| 0.7594 |
| 0.7622 |
| 0.7627 |
| 0.7632 |
| 0.7634 |
| 0.7662 |
| 0.7773 |
| 0.7910 |
| 0.7908 |
| 0.7910 |
| 0.8035 |
| 0.8079 |
| 0.8166 |
| 0.8168 |
| 0.8167 |
| 0.8228 |
| 0.7693 |
| 0.7684 |
| 0.7684 |
| 0.7500 |
| 0.7391 |
| 0.7335 |
| 0.7264 |
| 0.7299 |
| 0.7167 |
| 0.7162 |
| 0.7094 |
| 0.6993 |
| 0.7060 |
| 0.6968 |
| 0.6973 |
| 0.6969 |
| 0.6971 |
| 0.6899 |
| 0.6946 |
| 0.6932 |
| 0.6932 |
| 0.6915 |
| 0.6914 |
| 0.6912 |
| 0.6911 |
| 0.6915 |
| 0.6913 |
| 0.6913 |
| 0.6915 |
| 0.6914 |
| 0.6896 |
| 0.6903 |
| 0.6917 |
| 0.6863 |
| 0.6801 |
| 0.6802 |
| 0.6745 |
| 0.6753 |
| 0.6797 |
| 0.6808 |
| 0.6789 |
| 0.6789 |
| 0.6795 |
| 0.6797 |
| 0.6794 |
| 0.6780 |
| 0.6776 |
| 0.6778 |
| 0.6778 |
| 0.6765 |
| 0.6761 |
| 0.6762 |
| 0.6762 |
| 0.6722 |
| 0.6722 |
| 0.6716 |
| 0.6720 |
| 0.6709 |
| 0.6729 |
| 0.6763 |
| 0.6733 |
| 0.6735 |
| 0.6735 |
| 0.6722 |
| 0.6755 |
| 0.6751 |
| 0.6728 |
| 0.6715 |
| 0.6716 |
| 0.6788 |
| 0.6758 |
| 0.6709 |
| 0.6761 |
| 0.6703 |
| 0.6705 |
| 0.6668 |
| 0.6709 |
| 0.6615 |
| 0.6626 |
| 0.6639 |
| 0.6675 |
| 0.6605 |
| 0.6635 |
| 0.6638 |
| 0.6623 |
| 0.6617 |
| 0.6652 |
| 0.6668 |
| 0.6595 |
| 0.6595 |
| 0.6595 |
| 0.6448 |
| 0.6580 |
| 0.6607 |
| 0.6594 |
| 0.6595 |
| 0.6594 |
| 0.6593 |
| 0.6550 |
| 0.6665 |
| 0.6677 |
| 0.6656 |
| 0.6659 |
| 0.6694 |
| 0.6691 |
| 0.6679 |
| 0.6771 |
| 0.6770 |
| 0.6772 |
| 0.6755 |
| 0.6752 |
| 0.6802 |
| 0.6800 |
| 0.6771 |
| 0.6734 |
| 0.6757 |
| 0.6647 |
| 0.6642 |
| 0.6633 |
| 0.6768 |
| 0.6677 |
| 0.6673 |
| 0.6676 |
| 0.6684 |
| 0.6657 |
| 0.6580 |
| 0.6611 |
| 0.6608 |
| 0.6522 |
| 0.6516 |
| 0.6510 |
| 0.6502 |
| 0.6504 |
| 0.6473 |
| 0.6356 |
| 0.6377 |
| 0.6371 |
| 0.6427 |
| 0.6422 |
| 0.6417 |
| 0.6411 |
| 0.6361 |
| 0.6317 |
| 0.6315 |
| 0.6312 |
| 0.6305 |
| 0.6297 |
| 0.6290 |
| 0.6291 |
| 0.6283 |
| 0.6268 |
| 0.6263 |
| 0.6213 |
| 0.6255 |
| 0.6298 |
| 0.6290 |
| 0.6218 |
| 0.6211 |
| 0.6231 |
| 0.6224 |
| 0.6152 |
| 0.6237 |
| 0.6267 |
| 0.6321 |
| 0.6141 |
| 0.6141 |
| 0.6138 |
| 0.6118 |
| 0.6119 |
| 0.6114 |
| 0.6128 |
| 0.6198 |
| 0.6198 |
| 0.6198 |
| 0.6198 |
| 0.6123 |
| 0.6126 |
| 0.6122 |
| 0.6126 |
| 0.6095 |
| 0.6102 |
| 0.6094 |
| 0.6099 |
| 0.5884 |
| 0.5884 |