Historique des taux quotidiens GMD /CYP depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dalasi gambien = 0.018077 livre chypriote
le minimum le
1 dalasi gambien = 0.007820 livre chypriote
Historique des prix CYP / GMD
Date | GMD/CYP |
| 0.008063 |
| 0.008087 |
| 0.008122 |
| 0.007933 |
| 0.008034 |
| 0.007951 |
| 0.007924 |
| 0.007877 |
| 0.007933 |
| 0.007953 |
| 0.008017 |
| 0.008023 |
| 0.008084 |
| 0.008012 |
| 0.007985 |
| 0.007949 |
| 0.007945 |
| 0.007875 |
| 0.007884 |
| 0.007953 |
| 0.008066 |
| 0.008015 |
| 0.007932 |
| 0.007949 |
| 0.008148 |
| 0.008119 |
| 0.008387 |
| 0.008358 |
| 0.008421 |
| 0.008447 |
| 0.008526 |
| 0.008501 |
| 0.008879 |
| 0.009001 |
| 0.008918 |
| 0.008889 |
| 0.008848 |
| 0.008847 |
| 0.008807 |
| 0.008870 |
| 0.008876 |
| 0.008733 |
| 0.008915 |
| 0.008999 |
| 0.008995 |
| 0.008997 |
| 0.009170 |
| 0.009183 |
| 0.009172 |
| 0.009084 |
| 0.009024 |
| 0.008878 |
| 0.008899 |
| 0.008656 |
| 0.008613 |
| 0.008882 |
| 0.008964 |
| 0.009043 |
| 0.008960 |
| 0.008934 |
| 0.008943 |
| 0.008729 |
| 0.008617 |
| 0.008692 |
| 0.008795 |
| 0.008849 |
| 0.008875 |
| 0.008910 |
| 0.008893 |
| 0.008979 |
| 0.009141 |
| 0.009277 |
| 0.009244 |
| 0.009554 |
| 0.010103 |
| 0.010209 |
| 0.010570 |
| 0.010839 |
| 0.010705 |
| 0.011112 |
| 0.010679 |
| 0.010602 |
| 0.010665 |
| 0.010767 |
| 0.010821 |
| 0.010615 |
| 0.010588 |
| 0.010532 |
| 0.010590 |
| 0.010669 |
| 0.010777 |
| 0.010371 |
| 0.010227 |
| 0.010275 |
| 0.010378 |
| 0.010111 |
| 0.010038 |
| 0.010107 |
| 0.010450 |
| 0.010318 |
| 0.010298 |
| 0.010150 |
| 0.009967 |
| 0.010025 |
| 0.010105 |
| 0.009829 |
| 0.009719 |
| 0.009749 |
| 0.009661 |
| 0.009834 |
| 0.009817 |
| 0.009669 |
| 0.009769 |
| 0.009775 |
| 0.009840 |
| 0.009886 |
| 0.009878 |
| 0.009880 |
| 0.009890 |
| 0.009955 |
| 0.009836 |
| 0.009694 |
| 0.009703 |
| 0.009695 |
| 0.009691 |
| 0.009837 |
| 0.009781 |
| 0.009717 |
| 0.009682 |
| 0.009529 |
| 0.009631 |
| 0.009694 |
| 0.009752 |
| 0.009715 |
| 0.009749 |
| 0.009636 |
| 0.009693 |
| 0.009703 |
| 0.009645 |
| 0.009643 |
| 0.009598 |
| 0.009606 |
| 0.009439 |
| 0.009386 |
| 0.009349 |
| 0.009359 |
| 0.009412 |
| 0.009407 |
| 0.009480 |
| 0.009472 |
| 0.009511 |
| 0.009615 |
| 0.009664 |
| 0.009698 |
| 0.009571 |
| 0.009618 |
| 0.009441 |
| 0.009388 |
| 0.009378 |
| 0.009440 |
| 0.009414 |
| 0.009359 |
| 0.009364 |
| 0.009308 |
| 0.009230 |
| 0.009254 |
| 0.009242 |
| 0.009309 |
| 0.009337 |
| 0.009465 |
| 0.009550 |
| 0.009536 |
| 0.009555 |
| 0.009713 |
| 0.009577 |
| 0.009610 |
| 0.009572 |
| 0.009593 |
| 0.009675 |
| 0.009622 |
| 0.009529 |
| 0.009556 |
| 0.009466 |
| 0.009580 |
| 0.009515 |
| 0.009627 |
| 0.009608 |
| 0.009598 |
| 0.009862 |
| 0.009955 |
| 0.010002 |
| 0.010075 |
| 0.010048 |
| 0.009981 |
| 0.010044 |
| 0.010215 |
| 0.010435 |
| 0.010439 |
| 0.010524 |
| 0.010505 |
| 0.010602 |
| 0.010562 |
| 0.010505 |
| 0.010648 |
| 0.010420 |
| 0.010685 |
| 0.010302 |
| 0.010079 |
| 0.010298 |
| 0.010578 |
| 0.010599 |
| 0.010494 |
| 0.010353 |
| 0.010384 |
| 0.010267 |
| 0.010286 |
| 0.010207 |
| 0.010185 |
| 0.010276 |
| 0.010220 |
| 0.010320 |
| 0.010296 |
| 0.010402 |
| 0.010299 |
| 0.010349 |
| 0.010268 |
| 0.010329 |
| 0.010341 |
| 0.010522 |
| 0.010562 |
| 0.010669 |
| 0.010584 |
| 0.010556 |
| 0.010504 |
| 0.010573 |
| 0.010456 |
| 0.010541 |
| 0.010413 |
| 0.010402 |
| 0.010505 |
| 0.010456 |
| 0.010431 |
| 0.010471 |
| 0.010434 |
| 0.010336 |
| 0.010510 |
| 0.010503 |
| 0.010556 |
| 0.010530 |
| 0.010561 |
| 0.010527 |
| 0.010536 |
| 0.010526 |
| 0.010481 |
| 0.010450 |
| 0.010501 |
| 0.010503 |
| 0.010407 |
| 0.010414 |
| 0.010472 |
| 0.010430 |
| 0.010393 |
| 0.010441 |
| 0.010473 |
| 0.010340 |
| 0.010341 |
| 0.010393 |
| 0.010301 |
| 0.010311 |
| 0.010300 |
| 0.010400 |
| 0.010410 |
| 0.010397 |
| 0.010419 |
| 0.010418 |
| 0.010321 |
| 0.010517 |
| 0.010374 |
| 0.010397 |
| 0.010334 |
| 0.010215 |
| 0.010267 |
| 0.010269 |
| 0.010205 |
| 0.010278 |
| 0.010516 |
| 0.010491 |
| 0.010430 |
| 0.010588 |
| 0.010686 |
| 0.010527 |
| 0.010399 |
| 0.010420 |
| 0.010452 |
| 0.010538 |
| 0.010650 |
| 0.010596 |
| 0.010662 |
| 0.010534 |
| 0.010609 |
| 0.010675 |
| 0.010526 |
| 0.010396 |
| 0.010398 |
| 0.010276 |
| 0.010160 |
| 0.010023 |
| 0.010040 |
| 0.010046 |
| 0.009916 |
| 0.009997 |
| 0.010041 |
| 0.010060 |
| 0.009879 |
| 0.010078 |
| 0.009896 |
| 0.009741 |
| 0.009810 |
| 0.009992 |
| 0.010261 |
| 0.010224 |
| 0.010368 |
| 0.010443 |
| 0.010463 |
| 0.010400 |
| 0.010332 |
| 0.010515 |
| 0.010609 |
| 0.010503 |
| 0.010441 |
| 0.010528 |
| 0.010531 |
| 0.010743 |
| 0.010650 |
| 0.010617 |
| 0.010687 |
| 0.010617 |
| 0.010951 |
| 0.010805 |
| 0.010748 |
| 0.010764 |
| 0.010926 |
| 0.011090 |
| 0.011146 |
| 0.011182 |
| 0.011365 |
| 0.011447 |
| 0.011397 |
| 0.011265 |
| 0.011407 |
| 0.011297 |
| 0.011569 |
| 0.011585 |
| 0.011801 |
| 0.011936 |
| 0.012207 |
| 0.012415 |
| 0.012123 |
| 0.011923 |
| 0.012187 |
| 0.012302 |
| 0.012419 |
| 0.012416 |
| 0.012388 |
| 0.012597 |
| 0.011946 |
| 0.011949 |
| 0.012111 |
| 0.012412 |
| 0.012205 |
| 0.012806 |
| 0.012524 |
| 0.013181 |
| 0.013298 |
| 0.013257 |
| 0.012738 |
| 0.012856 |
| 0.012775 |
| 0.012417 |
| 0.012325 |
| 0.012565 |
| 0.012275 |
| 0.012149 |
| 0.012072 |
| 0.012007 |
| 0.012170 |
| 0.012159 |
| 0.012119 |
| 0.012141 |
| 0.011963 |
| 0.012577 |
| 0.012219 |
| 0.012096 |
| 0.012290 |
| 0.012366 |
| 0.012316 |
| 0.012230 |
| 0.012403 |
| 0.012147 |
| 0.012142 |
| 0.012190 |
| 0.012313 |
| 0.012196 |
| 0.012088 |
| 0.011975 |
| 0.011998 |
| 0.012233 |
| 0.012189 |
| 0.012058 |
| 0.012010 |
| 0.012562 |
| 0.013001 |
| 0.013384 |
| 0.013491 |
| 0.013475 |
| 0.013340 |
| 0.013172 |
| 0.013309 |
| 0.013553 |
| 0.013747 |
| 0.013561 |
| 0.013613 |
| 0.013622 |
| 0.013534 |
| 0.013748 |
| 0.013448 |
| 0.013583 |
| 0.014023 |
| 0.014027 |
| 0.013947 |
| 0.016165 |
| 0.016406 |
| 0.016489 |
| 0.016357 |
| 0.016704 |
| 0.016469 |
| 0.016701 |
| 0.017088 |
| 0.017282 |
| 0.017541 |
| 0.017867 |
| 0.017793 |
| 0.018077 |
| 0.016733 |
| 0.016883 |
| 0.017156 |
| 0.016824 |
| 0.016791 |
| 0.016635 |
| 0.016688 |
| 0.016584 |
| 0.016081 |
| 0.016206 |
| 0.015901 |
| 0.015707 |
| 0.016044 |
| 0.015840 |
| 0.016037 |
| 0.016093 |
| 0.016156 |
| 0.015836 |
| 0.015987 |
| 0.015945 |
| 0.015845 |
| 0.015731 |
| 0.015685 |
| 0.015767 |
| 0.015792 |
| 0.016011 |
| 0.016065 |
| 0.016095 |
| 0.016237 |
| 0.016304 |
| 0.016224 |
| 0.016296 |
| 0.016383 |
| 0.016275 |
| 0.016263 |
| 0.016112 |
| 0.016156 |
| 0.016164 |
| 0.016059 |
| 0.015901 |
| 0.015793 |
| 0.016026 |
| 0.016377 |
| 0.016372 |
| 0.016503 |
| 0.016494 |
| 0.016687 |
| 0.016715 |
| 0.016613 |
| 0.016442 |
| 0.016312 |
| 0.016406 |
| 0.016369 |
| 0.016187 |
| 0.016240 |
| 0.016141 |
| 0.016455 |
| 0.016221 |
| 0.016331 |
| 0.016508 |
| 0.016611 |
| 0.016411 |
| 0.016331 |
| 0.016573 |
| 0.016527 |
| 0.016509 |
| 0.016245 |
| 0.016415 |
| 0.016173 |
| 0.016329 |
| 0.016317 |
| 0.016665 |
| 0.016932 |
| 0.016924 |
| 0.017110 |
| 0.016994 |
| 0.017130 |
| 0.017111 |
| 0.017348 |
| 0.017187 |
| 0.017223 |
| 0.017216 |
| 0.017085 |
| 0.016625 |
| 0.016856 |
| 0.016915 |
| 0.016932 |
| 0.017054 |
| 0.017108 |
| 0.017346 |
| 0.017293 |
| 0.017413 |
| 0.017421 |
| 0.017519 |
| 0.017271 |
| 0.017250 |
| 0.017171 |
| 0.017221 |
| 0.017339 |
| 0.017228 |
| 0.017306 |
| 0.017109 |
| 0.016768 |
| 0.017117 |
| 0.017140 |
| 0.017073 |
| 0.017093 |
| 0.017221 |
| 0.017338 |
| 0.017382 |
| 0.017096 |
| 0.017298 |
| 0.016992 |
| 0.017269 |
| 0.017165 |
| 0.016881 |
| 0.016576 |
| 0.016509 |
| 0.016353 |
| 0.015916 |
| 0.015963 |
| 0.015815 |
| 0.015584 |
| 0.015635 |
| 0.015778 |
| 0.015398 |
| 0.015122 |
| 0.015030 |
| 0.015029 |
| 0.015238 |
| 0.015492 |
| 0.015718 |
| 0.015407 |
| 0.015394 |
| 0.015265 |
| 0.015143 |
| 0.014719 |
| 0.014581 |
| 0.014816 |
| 0.014907 |
| 0.014775 |
| 0.014946 |
| 0.015220 |
| 0.015293 |
| 0.015335 |
| 0.015421 |
| 0.015472 |
| 0.015940 |
| 0.016103 |
| 0.016032 |
| 0.016041 |
| 0.016283 |
| 0.016151 |
| 0.016231 |
| 0.016502 |
| 0.016434 |
| 0.016356 |
| 0.016303 |
| 0.016378 |
| 0.016193 |
| 0.016124 |
| 0.016120 |
| 0.016026 |
| 0.016166 |
| 0.016357 |
| 0.016330 |
| 0.016398 |
| 0.016412 |
| 0.016509 |
| 0.016548 |
| 0.016536 |
| 0.016618 |
| 0.016185 |
| 0.016283 |
| 0.016327 |
| 0.015485 |
| 0.015497 |