Historique des taux quotidiens GIP /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre de Gibraltar = 27 642 240.2852 livre turque
le minimum le
1 livre de Gibraltar = 3 684 579.4900 livre turque
Date | GIP/TRL |
---|---|
27 517 764.1875 | |
27 396 585.3596 | |
27 174 827.5673 | |
27 152 188.1123 | |
27 235 387.3421 | |
26 780 502.6183 | |
27 087 726.2035 | |
27 180 394.3092 | |
27 268 074.3658 | |
27 224 061.3147 | |
27 352 478.1563 | |
27 401 382.3707 | |
27 266 467.6994 | |
27 285 023.0703 | |
27 122 948.4259 | |
27 220 457.3961 | |
27 043 032.2082 | |
27 364 471.9873 | |
27 288 569.7366 | |
27 178 792.4977 | |
27 233 342.3712 | |
27 060 429.8975 | |
27 055 070.1377 | |
27 031 616.6982 | |
26 994 203.4089 | |
27 159 715.2359 | |
27 042 010.2968 | |
26 798 481.3992 | |
26 580 278.4191 | |
26 740 838.6609 | |
26 466 459.2394 | |
26 477 080.8390 | |
26 584 531.0797 | |
26 633 386.3687 | |
26 474 805.7030 | |
26 624 305.9199 | |
26 745 507.1685 | |
26 963 496.4120 | |
27 241 985.1400 | |
27 119 425.9354 | |
27 408 643.3196 | |
27 223 966.6923 | |
27 234 010.4206 | |
27 363 806.4077 | |
27 298 194.9826 | |
27 552 897.9911 | |
27 356 249.8247 | |
27 143 913.8596 | |
27 231 948.3249 | |
27 360 285.9455 | |
26 828 108.3394 | |
24 778 340.9609 | |
24 691 335.2446 | |
24 630 028.5580 | |
24 584 317.7051 | |
24 668 023.0944 | |
24 317 905.3335 | |
24 128 275.3615 | |
24 107 572.6497 | |
23 038 639.4274 | |
22 625 082.5669 | |
22 658 282.2476 | |
22 581 655.7785 | |
22 794 562.2414 | |
22 734 273.2435 | |
23 324 944.5395 | |
23 281 248.0430 | |
22 905 849.1702 | |
22 791 081.0007 | |
22 525 715.6545 | |
22 515 847.1137 | |
22 631 140.6970 | |
22 904 579.9617 | |
22 916 809.4471 | |
22 521 191.2666 | |
22 016 724.2802 | |
21 863 277.6468 | |
21 275 431.8078 | |
21 398 188.3499 | |
20 946 789.1503 | |
20 851 068.7371 | |
20 759 926.0289 | |
20 861 144.3877 | |
19 880 836.7392 | |
20 819 265.2856 | |
21 353 348.0582 | |
21 152 225.6845 | |
21 252 744.2933 | |
21 390 425.6113 | |
21 717 054.8843 | |
21 674 284.3397 | |
21 861 328.3839 | |
21 460 246.1176 | |
20 797 466.8340 | |
20 779 705.3451 | |
20 312 200.6500 | |
20 305 759.1283 | |
21 155 046.3416 | |
21 038 733.3180 | |
20 812 381.9655 | |
20 612 282.0301 | |
19 972 264.5011 | |
19 111 526.2134 | |
18 598 524.7014 | |
18 632 140.5465 | |
18 867 785.4464 | |
19 546 213.6055 | |
19 259 907.4528 | |
18 881 465.7305 | |
18 583 486.1331 | |
18 637 390.9071 | |
18 411 777.4483 | |
18 404 613.2805 | |
17 919 620.5040 | |
18 183 399.1643 | |
18 410 086.8800 | |
18 721 758.9119 | |
17 742 780.1484 | |
15 406 381.8049 | |
19 128 000.6091 | |
18 275 394.1670 | |
18 318 260.7837 | |
17 128 921.7010 | |
15 380 178.4280 | |
13 571 595.4216 | |
13 113 842.6170 | |
12 987 275.9399 | |
13 188 441.7076 | |
12 814 341.3704 | |
12 240 240.7207 | |
12 057 850.5138 | |
12 089 740.0154 | |
11 821 737.2613 | |
11 632 091.6637 | |
11 396 970.8095 | |
11 521 573.8142 | |
11 525 260.3388 | |
11 694 138.8821 | |
11 963 613.9283 | |
11 615 613.2898 | |
11 800 650.0542 | |
11 705 675.1522 | |
11 976 311.4159 | |
12 018 444.8243 | |
12 029 472.4693 | |
12 182 075.3504 | |
11 928 074.9049 | |
12 186 329.9146 | |
12 029 139.5596 | |
11 855 522.5527 | |
11 736 671.3092 | |
11 720 374.0389 | |
11 452 774.4533 | |
11 498 624.2817 | |
11 312 726.1954 | |
11 199 476.2143 | |
11 216 010.0216 | |
11 308 880.9144 | |
10 756 491.6813 | |
10 713 735.8818 | |
10 163 742.8253 | |
9 842 820.6472 | |
9 665 045.6485 | |
9 707 259.1518 | |
9 844 853.8861 | |
10 123 814.9837 | |
10 193 392.8152 | |
10 083 608.5811 | |
10 109 340.4573 | |
9 950 100.5371 | |
10 216 564.2891 | |
10 459 635.4638 | |
10 432 885.1547 | |
10 450 616.4013 | |
10 550 655.4887 | |
10 156 370.5187 | |
10 703 823.8124 | |
10 918 103.0990 | |
10 533 964.3186 | |
10 219 369.0348 | |
10 282 606.8444 | |
10 068 264.2755 | |
10 028 959.2102 | |
9 796 703.0033 | |
9 627 101.9832 | |
9 804 820.8547 | |
9 828 714.2147 | |
9 686 203.3195 | |
9 657 499.0177 | |
9 608 742.4022 | |
9 058 206.8008 | |
8 846 059.5071 | |
8 674 485.7600 | |
8 590 984.7275 | |
8 546 619.0567 | |
8 467 246.2842 | |
8 501 999.6098 | |
8 571 746.9923 | |
8 626 128.9425 | |
8 494 856.3296 | |
8 305 107.3193 | |
8 333 832.6165 | |
8 736 559.6611 | |
8 795 561.3690 | |
8 697 937.2866 | |
8 613 986.6706 | |
8 449 232.2580 | |
8 294 106.1874 | |
8 141 722.1455 | |
7 618 392.0230 | |
7 890 772.4798 | |
8 073 157.0256 | |
7 888 271.6891 | |
7 888 964.7343 | |
7 868 756.8548 | |
7 787 920.8329 | |
7 779 875.4921 | |
7 766 126.8914 | |
7 698 024.3268 | |
7 608 013.6040 | |
7 863 619.3560 | |
7 788 571.3884 | |
7 686 264.8083 | |
7 764 905.0409 | |
7 648 948.8237 | |
7 397 255.6331 | |
7 397 445.5983 | |
7 416 739.3587 | |
7 431 986.4783 | |
7 416 398.1291 | |
7 360 611.7191 | |
7 614 737.1653 | |
7 485 379.4482 | |
7 189 781.6758 | |
6 933 275.9043 | |
7 105 446.1811 | |
7 136 738.0449 | |
7 091 166.9418 | |
7 050 689.7736 | |
7 124 251.5085 | |
6 875 517.8139 | |
6 700 673.3496 | |
6 742 722.1894 | |
6 841 495.9177 | |
7 085 767.9082 | |
7 155 781.8774 | |
7 177 879.4006 | |
7 178 867.6083 | |
7 384 514.8097 | |
7 369 519.5997 | |
7 322 591.8576 | |
7 357 202.4551 | |
7 679 631.7314 | |
7 677 126.6308 | |
7 854 232.8360 | |
7 955 888.5087 | |
7 665 321.1960 | |
7 550 510.2623 | |
7 606 378.5407 | |
7 425 381.7073 | |
7 182 441.0610 | |
7 334 743.0959 | |
7 263 265.5425 | |
7 199 279.5438 | |
7 086 382.0701 | |
6 950 951.3117 | |
6 814 943.3666 | |
6 803 854.5675 | |
6 800 391.8910 | |
7 000 029.9369 | |
6 879 135.1587 | |
7 003 711.0644 | |
6 860 939.8981 | |
6 719 451.2444 | |
6 733 990.9610 | |
6 773 131.6212 | |
6 732 936.1954 | |
6 670 327.6629 | |
6 748 513.9068 | |
6 822 166.3339 | |
7 044 991.2738 | |
6 915 982.4220 | |
7 109 914.6540 | |
7 364 548.0638 | |
7 608 258.4279 | |
8 008 167.1707 | |
7 759 978.4591 | |
8 101 870.4522 | |
8 301 821.3278 | |
8 394 017.7087 | |
8 527 554.3442 | |
7 847 687.8211 | |
7 754 101.3196 | |
8 851 168.9137 | |
6 905 118.9219 | |
6 399 721.7454 | |
6 220 416.9445 | |
6 411 111.1865 | |
6 290 061.1217 | |
6 062 000.5555 | |
6 217 253.7521 | |
6 224 501.1959 | |
6 044 955.0506 | |
6 130 652.4085 | |
6 128 085.9250 | |
6 126 895.9892 | |
5 949 001.0605 | |
5 770 251.1386 | |
5 591 297.7171 | |
5 737 987.1190 | |
5 865 719.1030 | |
5 743 881.0928 | |
5 591 972.3576 | |
5 626 280.8094 | |
5 507 523.3488 | |
5 329 029.9606 | |
5 286 763.5887 | |
5 285 512.6251 | |
5 245 241.8079 | |
5 297 073.9133 | |
5 324 767.7308 | |
5 275 865.0984 | |
5 188 299.6692 | |
5 080 956.9265 | |
5 103 366.2796 | |
5 083 755.8963 | |
5 130 970.1819 | |
5 117 829.2799 | |
5 208 370.2301 | |
5 227 470.5871 | |
5 125 970.5884 | |
5 065 492.9007 | |
4 841 759.3205 | |
4 823 066.6647 | |
4 712 318.3101 | |
4 747 477.0331 | |
4 731 775.8539 | |
4 643 423.7647 | |
4 515 248.3613 | |
4 477 325.2055 | |
4 468 735.2114 | |
4 517 170.2877 | |
4 591 886.5085 | |
4 612 728.5404 | |
4 657 186.5932 | |
4 581 061.3590 | |
4 639 039.8056 | |
4 662 137.3423 | |
4 566 381.1929 | |
4 457 723.5791 | |
4 504 813.7554 | |
4 512 234.7220 | |
4 548 634.3183 | |
4 612 771.8565 | |
4 638 692.8869 | |
4 606 606.0033 | |
4 590 003.5744 | |
4 641 914.3876 | |
4 664 756.7184 | |
4 679 294.7881 | |
4 667 228.7736 | |
4 559 606.7813 | |
4 583 637.6323 | |
4 547 295.8888 | |
4 604 370.3875 | |
4 557 169.4600 | |
4 522 276.0577 | |
4 559 038.2798 | |
4 736 398.2396 | |
4 707 292.8821 | |
4 881 366.6784 | |
4 709 775.2283 | |
4 527 952.0821 | |
4 476 514.8011 | |
4 373 574.2118 | |
4 331 439.7071 | |
4 369 230.7692 | |
4 415 513.7274 | |
4 474 985.1244 | |
4 264 200.0000 | |
4 183 386.5060 | |
3 898 899.8127 | |
3 817 129.3162 | |
3 773 474.6523 | |
3 784 842.3194 | |
3 755 770.9447 | |
3 787 112.2517 | |
3 913 208.8520 | |
3 939 888.6827 | |
3 962 768.3284 | |
4 040 319.8854 | |
4 060 230.4092 | |
3 980 179.1185 | |
3 970 066.5188 | |
3 921 502.2603 | |
3 995 715.9763 | |
3 983 879.7814 | |
4 044 833.3733 | |
3 973 585.3080 | |
3 768 772.2107 | |
3 861 625.9943 | |
4 042 079.0892 | |
4 053 059.6508 | |
4 078 914.9630 | |
4 308 488.1991 | |
4 310 746.3064 | |
4 277 357.0123 | |
4 254 654.2477 | |
4 077 318.2508 | |
4 097 216.7948 | |
4 077 265.7063 | |
4 023 542.5028 | |
4 073 547.8722 | |
4 099 128.3820 | |
4 128 184.4682 | |
4 095 304.9777 | |
4 117 433.1471 | |
4 128 669.4301 | |
4 253 879.5635 | |
4 251 281.4034 | |
4 235 434.7441 | |
4 242 844.0308 | |
4 296 253.9788 | |
4 383 477.3433 | |
4 352 164.0995 | |
4 317 698.9526 | |
4 356 798.0999 | |
4 331 599.4530 | |
4 507 013.1642 | |
4 389 102.7407 | |
4 367 263.2221 | |
4 337 737.4426 | |
4 363 717.6771 |