Historique des taux quotidiens GIP /PGK depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 livre de Gibraltar = 6.0533 kina papouan-néo-guinéen
le minimum le
1 livre de Gibraltar = 3.1395 kina papouan-néo-guinéen
Historique des prix PGK / GIP
Date | GIP/PGK |
| 4.9423 |
| 4.8723 |
| 4.8597 |
| 4.7815 |
| 4.6963 |
| 4.7344 |
| 4.7800 |
| 4.8000 |
| 4.7681 |
| 4.8104 |
| 4.8612 |
| 4.8428 |
| 4.7515 |
| 4.7925 |
| 4.7687 |
| 4.7054 |
| 4.7412 |
| 4.7352 |
| 4.7466 |
| 4.7581 |
| 4.8258 |
| 4.7489 |
| 4.7813 |
| 4.6838 |
| 4.7520 |
| 4.7736 |
| 4.6567 |
| 4.6415 |
| 4.6059 |
| 4.5520 |
| 4.5485 |
| 4.5123 |
| 4.5659 |
| 4.4348 |
| 4.4441 |
| 4.5145 |
| 4.5717 |
| 4.6244 |
| 4.6159 |
| 4.5278 |
| 4.5559 |
| 4.5834 |
| 4.5727 |
| 4.5526 |
| 4.6713 |
| 4.6088 |
| 4.4708 |
| 4.5087 |
| 4.5724 |
| 4.4640 |
| 4.3933 |
| 4.4379 |
| 4.3909 |
| 4.4218 |
| 4.4456 |
| 4.3932 |
| 4.3923 |
| 4.3618 |
| 4.2882 |
| 4.2360 |
| 4.2513 |
| 4.2428 |
| 4.2818 |
| 4.2360 |
| 4.3505 |
| 4.3573 |
| 4.3027 |
| 4.2907 |
| 4.2511 |
| 4.2578 |
| 4.2818 |
| 4.3206 |
| 4.2938 |
| 4.2121 |
| 4.1667 |
| 4.1386 |
| 4.0550 |
| 4.0438 |
| 3.9717 |
| 4.0012 |
| 3.9018 |
| 3.9910 |
| 3.7933 |
| 4.0321 |
| 4.1177 |
| 4.0710 |
| 4.1303 |
| 4.1409 |
| 4.2467 |
| 4.2549 |
| 4.3181 |
| 4.2460 |
| 4.2100 |
| 4.2544 |
| 4.2679 |
| 4.3545 |
| 4.3731 |
| 4.2787 |
| 4.4453 |
| 4.5112 |
| 4.4645 |
| 4.3371 |
| 4.3450 |
| 4.4016 |
| 4.4811 |
| 4.6334 |
| 4.5748 |
| 4.6225 |
| 4.7078 |
| 4.8148 |
| 4.7548 |
| 4.7572 |
| 4.7231 |
| 4.7606 |
| 4.8329 |
| 4.7757 |
| 4.7716 |
| 4.7296 |
| 4.6753 |
| 4.6467 |
| 4.7021 |
| 4.6881 |
| 4.7534 |
| 4.7196 |
| 4.7710 |
| 4.8040 |
| 4.8430 |
| 4.8556 |
| 4.8334 |
| 4.8024 |
| 4.8214 |
| 4.8108 |
| 4.8718 |
| 4.9209 |
| 4.8307 |
| 4.8663 |
| 4.8594 |
| 4.8607 |
| 4.8775 |
| 4.8489 |
| 4.7893 |
| 4.8709 |
| 4.8644 |
| 4.9407 |
| 4.9521 |
| 4.9520 |
| 5.0090 |
| 4.9956 |
| 5.0195 |
| 4.9781 |
| 4.9731 |
| 4.8949 |
| 4.9062 |
| 4.9747 |
| 4.8788 |
| 4.9423 |
| 4.8620 |
| 4.8907 |
| 4.9030 |
| 4.8785 |
| 4.9183 |
| 4.9642 |
| 4.9509 |
| 4.8522 |
| 4.8345 |
| 4.8496 |
| 4.7889 |
| 4.7936 |
| 4.8240 |
| 4.7274 |
| 4.7251 |
| 4.6864 |
| 4.6958 |
| 4.6949 |
| 4.6912 |
| 4.6950 |
| 4.6286 |
| 4.5332 |
| 4.5916 |
| 4.5321 |
| 4.5719 |
| 4.5507 |
| 4.5418 |
| 4.4454 |
| 4.4600 |
| 4.6470 |
| 4.7147 |
| 4.6165 |
| 4.5382 |
| 4.5847 |
| 4.5821 |
| 4.5114 |
| 4.3933 |
| 4.3894 |
| 4.3277 |
| 4.2882 |
| 4.3202 |
| 4.3678 |
| 4.4071 |
| 4.3410 |
| 4.2640 |
| 4.2061 |
| 4.2867 |
| 4.2784 |
| 4.3040 |
| 4.3107 |
| 4.3052 |
| 4.2439 |
| 4.2646 |
| 3.9449 |
| 4.2181 |
| 4.5037 |
| 4.3804 |
| 4.4003 |
| 4.4191 |
| 4.3892 |
| 4.4858 |
| 4.4392 |
| 4.4511 |
| 4.4467 |
| 4.4774 |
| 4.4884 |
| 4.4087 |
| 4.5194 |
| 4.5078 |
| 4.4061 |
| 4.3861 |
| 4.4082 |
| 4.3607 |
| 4.4074 |
| 4.3505 |
| 4.4355 |
| 4.2927 |
| 4.1719 |
| 4.1917 |
| 4.2279 |
| 4.2111 |
| 4.1880 |
| 4.1064 |
| 4.1521 |
| 4.1205 |
| 4.1044 |
| 4.1263 |
| 4.1409 |
| 4.2341 |
| 4.2431 |
| 4.2360 |
| 4.2941 |
| 4.3095 |
| 4.2368 |
| 4.2850 |
| 4.2771 |
| 4.2942 |
| 4.2953 |
| 4.3749 |
| 4.4133 |
| 4.3484 |
| 4.3830 |
| 4.4155 |
| 4.4118 |
| 4.4103 |
| 4.4609 |
| 4.4858 |
| 4.4705 |
| 4.4445 |
| 4.4207 |
| 4.3551 |
| 4.3294 |
| 4.3860 |
| 4.4186 |
| 4.3453 |
| 4.3383 |
| 4.3034 |
| 4.3054 |
| 4.2814 |
| 4.2456 |
| 4.2202 |
| 4.2843 |
| 4.3114 |
| 4.3314 |
| 4.3148 |
| 4.3787 |
| 4.2946 |
| 4.3438 |
| 4.4113 |
| 4.3973 |
| 4.3552 |
| 4.3653 |
| 4.3696 |
| 4.3369 |
| 4.2780 |
| 4.2714 |
| 4.2318 |
| 4.2303 |
| 4.2648 |
| 4.3215 |
| 4.3125 |
| 4.3554 |
| 4.3616 |
| 4.3208 |
| 4.3589 |
| 4.3323 |
| 4.3625 |
| 4.3665 |
| 4.3428 |
| 4.3861 |
| 4.4611 |
| 4.4154 |
| 4.4864 |
| 4.5122 |
| 4.6662 |
| 4.5789 |
| 4.5314 |
| 4.5704 |
| 4.5314 |
| 4.4826 |
| 4.4706 |
| 4.5053 |
| 4.5377 |
| 4.4621 |
| 4.5103 |
| 4.5068 |
| 4.5045 |
| 4.4561 |
| 4.3947 |
| 4.3368 |
| 4.2957 |
| 4.3086 |
| 4.3016 |
| 4.3540 |
| 4.2920 |
| 4.2695 |
| 4.1996 |
| 4.2147 |
| 4.2398 |
| 4.2258 |
| 4.2355 |
| 4.2000 |
| 4.2416 |
| 4.3150 |
| 4.3788 |
| 4.2273 |
| 4.1323 |
| 4.1600 |
| 4.0850 |
| 4.1229 |
| 4.1396 |
| 4.1512 |
| 4.1373 |
| 4.1369 |
| 4.0866 |
| 4.1150 |
| 4.0373 |
| 4.0619 |
| 4.0264 |
| 4.0918 |
| 4.0752 |
| 4.1205 |
| 4.1030 |
| 4.1424 |
| 4.1163 |
| 4.0698 |
| 4.0110 |
| 3.9656 |
| 3.9796 |
| 4.0090 |
| 3.9413 |
| 3.8991 |
| 3.8985 |
| 3.9718 |
| 3.9792 |
| 4.0188 |
| 3.9853 |
| 3.9631 |
| 4.0027 |
| 3.8144 |
| 3.8685 |
| 3.9242 |
| 3.9167 |
| 3.9661 |
| 4.0376 |
| 4.0334 |
| 3.9532 |
| 3.9800 |
| 3.9982 |
| 3.9581 |
| 3.8806 |
| 3.9018 |
| 3.8825 |
| 3.9450 |
| 4.1032 |
| 4.1375 |
| 4.1499 |
| 4.2442 |
| 4.2551 |
| 4.1718 |
| 4.1796 |
| 4.0993 |
| 4.1573 |
| 4.1826 |
| 4.1683 |
| 4.1923 |
| 4.0995 |
| 4.2092 |
| 4.1071 |
| 4.3970 |
| 4.4024 |
| 4.4523 |
| 4.6080 |
| 4.5803 |
| 4.5551 |
| 4.5996 |
| 4.5936 |
| 4.5459 |
| 4.4616 |
| 4.4286 |
| 4.4338 |
| 4.3828 |
| 4.4333 |
| 4.3781 |
| 4.2464 |
| 4.2528 |
| 4.3523 |
| 4.4033 |
| 4.4196 |
| 4.3398 |
| 4.3040 |
| 4.3371 |
| 4.3900 |
| 4.4487 |
| 4.4617 |
| 4.4519 |
| 4.5401 |
| 4.4992 |
| 4.4623 |
| 4.4973 |
| 4.4851 |
| 4.4602 |
| 4.5297 |
| 4.4637 |
| 4.4780 |
| 4.4228 |
| 4.3669 |
| 4.3539 |
| 4.4088 |
| 4.3288 |
| 4.2866 |
| 4.3079 |
| 4.4288 |
| 4.3134 |
| 4.3131 |
| 4.3142 |
| 4.3041 |
| 4.3073 |
| 4.2720 |
| 4.2941 |
| 4.3062 |
| 4.3269 |
| 4.2589 |
| 4.1753 |
| 4.1223 |
| 4.1957 |
| 4.2029 |
| 4.2091 |
| 4.0641 |
| 4.0950 |
| 3.9958 |
| 3.9071 |
| 3.9331 |
| 3.9469 |
| 3.9642 |
| 3.9187 |
| 4.0034 |
| 4.0613 |
| 4.0930 |
| 4.0204 |
| 3.9789 |
| 3.9567 |
| 3.9284 |
| 3.9183 |
| 3.9147 |
| 3.9459 |
| 3.9641 |
| 4.0105 |
| 4.0258 |
| 4.0133 |
| 4.0458 |
| 4.0001 |
| 4.0056 |
| 4.0711 |
| 4.0519 |
| 4.0568 |
| 4.0777 |
| 4.0073 |
| 3.9847 |
| 4.0258 |
| 4.0830 |
| 4.0252 |
| 3.9980 |
| 4.1196 |
| 4.0822 |
| 4.1273 |
| 4.1391 |
| 4.1459 |
| 4.1466 |
| 4.1803 |
| 4.1688 |
| 4.1813 |
| 4.1486 |
| 4.1644 |
| 4.1520 |
| 4.7679 |
| 4.7262 |
| 4.7653 |
| 4.7170 |
| 4.7348 |
| 4.7467 |
| 4.7082 |
| 4.6566 |
| 4.5935 |
| 4.5413 |
| 4.4191 |
| 4.1496 |
| 4.3936 |
| 4.3827 |
| 4.3898 |
| 4.2911 |
| 4.2770 |
| 4.1357 |
| 4.1090 |
| 4.1511 |
| 4.1047 |
| 4.0886 |
| 4.0843 |
| 4.0918 |
| 4.0634 |
| 4.0714 |
| 4.1367 |
| 4.1306 |
| 4.1742 |
| 4.1842 |
| 4.1381 |
| 4.1514 |
| 4.2518 |
| 4.2173 |
| 4.1122 |
| 4.2617 |
| 4.2094 |
| 4.0635 |
| 3.9248 |
| 3.7217 |
| 3.6972 |
| 3.6686 |
| 3.6367 |
| 3.5559 |
| 3.5118 |
| 3.5126 |
| 3.4906 |
| 3.4072 |
| 3.3546 |
| 3.3798 |
| 3.4423 |
| 3.5009 |
| 3.4010 |
| 3.4776 |
| 3.3730 |
| 3.2664 |
| 3.2740 |
| 3.3262 |
| 3.3534 |
| 3.3011 |
| 3.2582 |
| 3.2933 |
| 3.3756 |
| 3.4578 |
| 3.3172 |
| 3.3103 |
| 3.2888 |
| 3.2055 |
| 3.2717 |
| 3.2739 |
| 3.2899 |
| 3.3045 |
| 3.3180 |
| 3.3305 |
| 3.3258 |
| 3.2952 |
| 3.2938 |
| 3.2920 |
| 3.2891 |
| 3.3258 |
| 3.2909 |
| 3.2888 |
| 3.2902 |
| 3.2976 |
| 3.3287 |
| 3.2951 |
| 3.3319 |
| 3.2944 |
| 3.2769 |
| 3.2783 |
| 3.3256 |
| 3.3085 |
| 3.2890 |
| 3.2694 |
| 3.2650 |
| 3.2862 |
| 3.2624 |
| 3.2624 |
| 3.2422 |
| 3.2210 |
| 3.2648 |
| 3.2884 |
| 3.2356 |
| 3.2554 |
| 3.2264 |
| 3.2034 |
| 3.2680 |
| 3.2906 |
| 3.2508 |
| 3.3650 |
| 3.3733 |
| 3.3511 |
| 3.2408 |
| 3.2252 |
| 3.3295 |
| 3.3308 |
| 3.3367 |
| 3.1940 |
| 3.3129 |
| 3.2586 |
| 3.3400 |
| 3.3318 |
| 3.3432 |
| 3.2359 |
| 3.2431 |
| 3.2313 |
| 3.2915 |
| 3.3000 |
| 3.3334 |
| 3.3038 |
| 3.3174 |
| 3.3212 |
| 3.3097 |
| 3.3046 |
| 3.3703 |
| 3.4313 |
| 3.4184 |
| 3.4650 |
| 3.4236 |
| 3.4412 |
| 3.4252 |
| 3.4301 |
| 3.4688 |
| 3.5230 |
| 3.5691 |
| 3.6353 |
| 3.6659 |
| 3.6215 |
| 3.6332 |
| 3.7238 |
| 3.6415 |
| 3.6856 |
| 3.6483 |
| 3.6899 |
| 3.6175 |
| 3.6747 |
| 3.9467 |
| 3.9690 |
| 3.9726 |
| 3.9033 |
| 3.9274 |
| 3.9642 |
| 4.0696 |
| 4.1013 |
| 4.0771 |
| 4.1777 |
| 4.1333 |
| 4.1769 |
| 4.1729 |
| 4.1571 |
| 4.2047 |
| 4.1867 |
| 4.2138 |
| 4.1911 |
| 4.2256 |
| 4.1662 |
| 4.1801 |
| 4.1896 |
| 4.0821 |
| 4.0202 |
| 3.9987 |
| 4.0046 |
| 4.0961 |
| 4.0503 |
| 4.0492 |
| 4.1076 |
| 4.1741 |
| 4.2073 |
| 4.1965 |
| 4.0853 |
| 4.1097 |
| 4.1829 |
| 4.1416 |
| 4.2064 |
| 4.1810 |
| 4.0798 |
| 4.1071 |
| 4.1779 |
| 4.1647 |
| 4.1808 |
| 4.2441 |
| 4.2088 |
| 4.1702 |
| 4.1733 |
| 4.1337 |
| 4.1614 |
| 4.4218 |
| 4.3656 |
| 4.3323 |
| 4.1202 |
| 4.1982 |
| 4.1348 |
| 4.1280 |
| 4.1712 |
| 4.1760 |
| 4.1903 |
| 4.0640 |
| 4.0821 |
| 4.0689 |
| 4.1010 |
| 4.1003 |
| 4.0267 |
| 4.0653 |
| 4.0923 |
| 4.2452 |
| 4.2423 |
| 4.1951 |
| 4.2805 |
| 4.3363 |
| 4.3982 |
| 4.3391 |
| 4.3142 |
| 4.2935 |
| 4.3211 |
| 4.3331 |
| 4.3552 |
| 4.3471 |
| 4.3906 |
| 4.4379 |
| 4.3620 |
| 4.2757 |
| 4.2353 |
| 4.2627 |
| 4.1753 |
| 4.2437 |
| 4.2495 |
| 4.4026 |
| 4.4359 |
| 4.3842 |
| 4.3243 |
| 4.3614 |
| 4.3148 |
| 4.3858 |
| 4.4209 |
| 4.3281 |
| 4.3012 |
| 4.2568 |
| 4.2189 |
| 4.3573 |
| 4.3503 |
| 4.3728 |
| 4.3113 |
| 4.4154 |
| 4.3457 |
| 4.1655 |
| 4.1350 |
| 4.1559 |
| 4.1042 |
| 4.2054 |
| 4.2856 |
| 4.3502 |
| 4.2135 |
| 4.2172 |
| 3.9859 |
| 3.9482 |
| 3.8923 |
| 3.9675 |
| 3.8518 |
| 3.9940 |
| 3.7406 |
| 3.6511 |
| 3.8367 |
| 3.9201 |
| 3.8138 |
| 3.8326 |
| 3.8948 |
| 3.8511 |
| 3.8202 |
| 3.8293 |
| 3.9385 |
| 3.8138 |
| 4.0235 |
| 4.1056 |
| 3.9563 |
| 4.4530 |
| 4.4262 |
| 4.5319 |
| 4.5935 |
| 4.6266 |
| 4.5416 |
| 4.5437 |
| 4.5861 |
| 4.7231 |
| 4.8278 |
| 4.9657 |
| 5.0706 |
| 5.1177 |
| 5.1773 |
| 5.1653 |
| 5.1267 |
| 5.2994 |
| 5.1664 |
| 5.1891 |
| 5.3849 |
| 5.2112 |
| 5.3419 |
| 5.2283 |
| 5.2365 |
| 5.2986 |
| 5.4097 |
| 5.3436 |
| 5.3876 |
| 5.4110 |
| 5.4156 |
| 5.4338 |
| 5.5060 |
| 5.5292 |
| 5.4300 |
| 5.4158 |
| 5.3610 |
| 5.3669 |
| 5.4150 |
| 5.4412 |
| 5.3366 |
| 5.3699 |
| 5.4345 |
| 5.5249 |
| 5.4546 |
| 5.5591 |
| 5.6297 |
| 5.6870 |
| 5.7099 |
| 5.5852 |
| 5.6689 |
| 5.7566 |
| 5.8337 |
| 5.7905 |
| 5.7536 |
| 5.9030 |
| 5.8703 |
| 5.8455 |
| 5.8464 |
| 5.7699 |
| 5.7552 |
| 5.8976 |
| 5.7924 |
| 5.7746 |
| 5.8567 |
| 5.8797 |
| 6.0295 |
| 5.9715 |
| 5.9539 |
| 5.9586 |
| 5.8759 |
| 5.8609 |
| 5.8688 |
| 5.8932 |
| 5.8905 |
| 5.8245 |
| 5.8550 |
| 5.9197 |
| 5.7816 |
| 5.9454 |
| 5.8684 |
| 5.7686 |
| 5.8610 |
| 5.7786 |
| 5.7465 |
| 5.7378 |
| 5.5926 |
| 5.7928 |
| 5.7362 |
| 5.7265 |
| 5.7240 |
| 5.6914 |
| 5.7702 |
| 5.7438 |
| 5.6484 |
| 5.7563 |
| 5.7298 |
| 5.7078 |
| 5.7869 |
| 5.8226 |
| 5.7132 |
| 5.4102 |
| 5.6426 |
| 5.6263 |
| 5.6148 |
| 5.5413 |
| 5.4924 |
| 5.5221 |
| 5.5010 |
| 5.6040 |
| 5.5904 |
| 5.5686 |
| 5.6209 |
| 5.5945 |
| 5.6055 |
| 5.5707 |
| 5.6417 |
| 5.5345 |
| 5.4973 |
| 5.4386 |
| 5.5064 |
| 5.5100 |
| 5.4284 |
| 5.5137 |
| 5.5472 |
| 5.6340 |
| 5.5520 |
| 5.6461 |
| 5.6291 |
| 5.5654 |
| 5.3908 |
| 5.3319 |
| 5.2935 |
| 5.2159 |
| 5.1782 |
| 5.2413 |
| 5.2688 |
| 5.1815 |
| 5.2641 |
| 5.2717 |
| 5.2402 |
| 5.2227 |
| 5.2670 |
| 5.3725 |
| 5.3922 |
| 5.3467 |
| 5.3767 |
| 5.7287 |
| 5.2678 |
| 5.3342 |
| 5.3913 |
| 5.2727 |
| 5.1716 |
| 5.2413 |
| 5.2898 |
| 5.2561 |
| 5.3535 |
| 5.3799 |
| 5.2945 |
| 5.2662 |
| 5.2981 |
| 5.2575 |
| 5.3806 |
| 5.4754 |
| 5.5611 |
| 5.4464 |
| 5.4762 |
| 5.5069 |
| 5.4586 |
| 5.4021 |
| 5.3276 |
| 5.3773 |
| 5.3420 |
| 5.3905 |
| 5.6046 |
| 5.5975 |
| 5.5357 |
| 5.5715 |
| 5.6070 |
| 5.5996 |
| 5.6157 |
| 5.7730 |
| 5.8261 |
| 5.8744 |
| 5.8439 |
| 5.7527 |
| 5.7297 |
| 5.7640 |
| 5.8304 |
| 5.8147 |
| 5.8914 |
| 5.8462 |
| 5.7872 |
| 5.7631 |
| 5.7311 |
| 5.7838 |
| 5.7578 |
| 5.6759 |
| 5.7617 |
| 5.8233 |
| 5.8968 |
| 5.9460 |
| 5.8528 |
| 5.9348 |
| 5.7779 |
| 5.6992 |
| 5.7421 |
| 5.5722 |
| 5.6542 |
| 5.6980 |
| 5.6304 |
| 5.6277 |
| 5.4555 |
| 5.4084 |
| 5.3932 |
| 5.4415 |
| 5.4793 |
| 5.5392 |
| 5.6715 |
| 5.6940 |
| 5.7286 |
| 5.7754 |
| 5.8321 |
| 5.8207 |
| 5.7879 |
| 5.7631 |
| 5.7542 |
| 5.9136 |
| 5.8877 |
| 5.8138 |
| 5.8643 |
| 5.7181 |
| 5.6478 |
| 5.7249 |
| 5.6581 |
| 5.9944 |
| 5.9545 |
| 5.9837 |