Historique des taux quotidiens GIP /IEP depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 livre de Gibraltar = 1.2033 livre irlandaise
le minimum le
1 livre de Gibraltar = 0.8090 livre irlandaise
Historique des prix IEP / GIP
Date | GIP/IEP |
| 0.9217 |
| 0.9165 |
| 0.9186 |
| 0.9232 |
| 0.9128 |
| 0.9226 |
| 0.9177 |
| 0.9203 |
| 0.9183 |
| 0.9218 |
| 0.9236 |
| 0.9207 |
| 0.9207 |
| 0.9200 |
| 0.9232 |
| 0.9190 |
| 0.9242 |
| 0.9199 |
| 0.9150 |
| 0.9165 |
| 0.9082 |
| 0.9081 |
| 0.9123 |
| 0.9184 |
| 0.9181 |
| 0.9079 |
| 0.9001 |
| 0.9037 |
| 0.9069 |
| 0.9026 |
| 0.9041 |
| 0.9113 |
| 0.9120 |
| 0.9085 |
| 0.9082 |
| 0.9121 |
| 0.9166 |
| 0.9212 |
| 0.9174 |
| 0.9221 |
| 0.9159 |
| 0.9149 |
| 0.9190 |
| 0.9121 |
| 0.9160 |
| 0.9206 |
| 0.9160 |
| 0.9176 |
| 0.9223 |
| 0.9158 |
| 0.9141 |
| 0.9083 |
| 0.9058 |
| 0.9072 |
| 0.9033 |
| 0.8963 |
| 0.8903 |
| 0.8920 |
| 0.8937 |
| 0.8862 |
| 0.8954 |
| 0.8875 |
| 0.8918 |
| 0.8828 |
| 0.8964 |
| 0.8968 |
| 0.8878 |
| 0.8940 |
| 0.8898 |
| 0.8943 |
| 0.9020 |
| 0.9166 |
| 0.9148 |
| 0.9106 |
| 0.9090 |
| 0.8969 |
| 0.9051 |
| 0.9136 |
| 0.9009 |
| 0.9082 |
| 0.8985 |
| 0.9081 |
| 0.8814 |
| 0.8986 |
| 0.9088 |
| 0.9154 |
| 0.9222 |
| 0.9324 |
| 0.9343 |
| 0.9333 |
| 0.9406 |
| 0.9286 |
| 0.9274 |
| 0.9329 |
| 0.9145 |
| 0.9131 |
| 0.9170 |
| 0.9182 |
| 0.9227 |
| 0.9245 |
| 0.9264 |
| 0.9299 |
| 0.9197 |
| 0.9366 |
| 0.9364 |
| 0.9414 |
| 0.9364 |
| 0.9504 |
| 0.9426 |
| 0.9468 |
| 0.9426 |
| 0.9318 |
| 0.9429 |
| 0.9381 |
| 0.9420 |
| 0.9439 |
| 0.9395 |
| 0.9344 |
| 0.9224 |
| 0.9221 |
| 0.9257 |
| 0.9285 |
| 0.9386 |
| 0.9291 |
| 0.9219 |
| 0.9271 |
| 0.9337 |
| 0.9315 |
| 0.9264 |
| 0.9223 |
| 0.9226 |
| 0.9175 |
| 0.9227 |
| 0.9179 |
| 0.9186 |
| 0.9203 |
| 0.9255 |
| 0.9291 |
| 0.9214 |
| 0.9224 |
| 0.9128 |
| 0.9218 |
| 0.9196 |
| 0.9163 |
| 0.9206 |
| 0.9167 |
| 0.9158 |
| 0.9159 |
| 0.9127 |
| 0.9164 |
| 0.9167 |
| 0.9081 |
| 0.9059 |
| 0.9150 |
| 0.9094 |
| 0.9272 |
| 0.9218 |
| 0.9148 |
| 0.9185 |
| 0.9105 |
| 0.9108 |
| 0.9033 |
| 0.8983 |
| 0.8925 |
| 0.8870 |
| 0.8858 |
| 0.8759 |
| 0.8723 |
| 0.8677 |
| 0.8654 |
| 0.8639 |
| 0.8686 |
| 0.8798 |
| 0.8862 |
| 0.8778 |
| 0.8771 |
| 0.8742 |
| 0.8680 |
| 0.8665 |
| 0.8710 |
| 0.8680 |
| 0.8682 |
| 0.8583 |
| 0.8526 |
| 0.8769 |
| 0.8817 |
| 0.8728 |
| 0.8693 |
| 0.8775 |
| 0.8758 |
| 0.8624 |
| 0.8704 |
| 0.8713 |
| 0.8698 |
| 0.8621 |
| 0.8730 |
| 0.8777 |
| 0.8872 |
| 0.8839 |
| 0.8814 |
| 0.8803 |
| 0.8985 |
| 0.8989 |
| 0.9038 |
| 0.9019 |
| 0.9030 |
| 0.8920 |
| 0.8833 |
| 0.8484 |
| 0.8654 |
| 0.9032 |
| 0.9022 |
| 0.9382 |
| 0.9451 |
| 0.9324 |
| 0.9252 |
| 0.9333 |
| 0.9229 |
| 0.9186 |
| 0.9267 |
| 0.9219 |
| 0.9190 |
| 0.9382 |
| 0.9358 |
| 0.9200 |
| 0.9225 |
| 0.9209 |
| 0.9174 |
| 0.9123 |
| 0.9123 |
| 0.9161 |
| 0.9006 |
| 0.8819 |
| 0.8880 |
| 0.8906 |
| 0.8894 |
| 0.8801 |
| 0.8667 |
| 0.8670 |
| 0.8620 |
| 0.8481 |
| 0.8516 |
| 0.8635 |
| 0.8767 |
| 0.8755 |
| 0.8789 |
| 0.8822 |
| 0.8801 |
| 0.8800 |
| 0.8830 |
| 0.8868 |
| 0.8921 |
| 0.8976 |
| 0.9089 |
| 0.9209 |
| 0.9106 |
| 0.9081 |
| 0.9126 |
| 0.9139 |
| 0.9185 |
| 0.9196 |
| 0.9215 |
| 0.9265 |
| 0.9154 |
| 0.9097 |
| 0.8998 |
| 0.8982 |
| 0.8972 |
| 0.9068 |
| 0.8930 |
| 0.8838 |
| 0.8772 |
| 0.8732 |
| 0.8784 |
| 0.8753 |
| 0.8711 |
| 0.8826 |
| 0.8904 |
| 0.8838 |
| 0.9019 |
| 0.9015 |
| 0.8862 |
| 0.8906 |
| 0.8944 |
| 0.8971 |
| 0.8873 |
| 0.8789 |
| 0.8872 |
| 0.8849 |
| 0.8726 |
| 0.8693 |
| 0.8775 |
| 0.8816 |
| 0.8819 |
| 0.8836 |
| 0.8825 |
| 0.8903 |
| 0.8878 |
| 0.8892 |
| 0.8937 |
| 0.8978 |
| 0.8945 |
| 0.8963 |
| 0.9018 |
| 0.8972 |
| 0.8952 |
| 0.8956 |
| 0.8977 |
| 0.8990 |
| 0.9120 |
| 0.9034 |
| 0.8999 |
| 0.9001 |
| 0.8954 |
| 0.8875 |
| 0.8930 |
| 0.8887 |
| 0.8867 |
| 0.8880 |
| 0.8952 |
| 0.8986 |
| 0.8856 |
| 0.8929 |
| 0.8859 |
| 0.8873 |
| 0.8942 |
| 0.8927 |
| 0.8941 |
| 0.8813 |
| 0.8886 |
| 0.8858 |
| 0.8846 |
| 0.8848 |
| 0.8815 |
| 0.8910 |
| 0.8953 |
| 0.8900 |
| 0.8673 |
| 0.8558 |
| 0.8509 |
| 0.8600 |
| 0.8672 |
| 0.8702 |
| 0.8793 |
| 0.8814 |
| 0.8959 |
| 0.8902 |
| 0.8967 |
| 0.8961 |
| 0.8997 |
| 0.8911 |
| 0.9029 |
| 0.9068 |
| 0.9106 |
| 0.9307 |
| 0.9384 |
| 0.9365 |
| 0.9324 |
| 0.9350 |
| 0.9287 |
| 0.9272 |
| 0.9159 |
| 0.9121 |
| 0.9082 |
| 0.9166 |
| 0.9307 |
| 0.9305 |
| 0.9368 |
| 0.9190 |
| 0.9247 |
| 0.9220 |
| 0.8985 |
| 0.9107 |
| 0.9299 |
| 0.9302 |
| 0.9436 |
| 0.9442 |
| 0.9372 |
| 0.9265 |
| 0.9306 |
| 0.9218 |
| 0.8887 |
| 0.8833 |
| 0.8902 |
| 0.8774 |
| 0.8788 |
| 0.9078 |
| 0.9132 |
| 0.9238 |
| 0.9400 |
| 0.9451 |
| 0.9281 |
| 0.9191 |
| 0.9129 |
| 0.9320 |
| 0.9356 |
| 0.9441 |
| 0.9435 |
| 0.9258 |
| 0.9408 |
| 0.9275 |
| 0.9685 |
| 0.9701 |
| 0.9846 |
| 1.0286 |
| 1.0166 |
| 1.0033 |
| 0.9993 |
| 1.0062 |
| 1.0090 |
| 0.9963 |
| 0.9847 |
| 0.9946 |
| 1.0039 |
| 1.0105 |
| 1.0130 |
| 1.0156 |
| 1.0048 |
| 1.0144 |
| 1.0153 |
| 1.0255 |
| 1.0341 |
| 1.0415 |
| 1.0400 |
| 1.0556 |
| 1.0705 |
| 1.0726 |
| 1.0823 |
| 1.0917 |
| 1.0960 |
| 1.1194 |
| 1.1274 |
| 1.1146 |
| 0.9995 |
| 0.9859 |
| 0.9812 |
| 0.9802 |
| 0.9774 |
| 0.9706 |
| 0.9850 |
| 0.9739 |
| 0.9865 |
| 0.9761 |
| 0.9668 |
| 0.9651 |
| 0.9542 |
| 0.9548 |
| 0.9410 |
| 0.9410 |
| 0.9459 |
| 0.9369 |
| 0.9442 |
| 0.9362 |
| 0.9429 |
| 0.9414 |
| 0.9482 |
| 0.9420 |
| 0.9412 |
| 0.9521 |
| 0.9544 |
| 0.9438 |
| 0.9440 |
| 0.9389 |
| 0.9314 |
| 0.9177 |
| 0.9197 |
| 0.9128 |
| 0.9211 |
| 0.9185 |
| 0.9083 |
| 0.9022 |
| 0.9023 |
| 0.9042 |
| 0.9213 |
| 0.9051 |
| 0.9057 |
| 0.9169 |
| 0.8997 |
| 0.8890 |
| 0.9036 |
| 0.8909 |
| 0.9069 |
| 0.9047 |
| 0.8931 |
| 0.9002 |
| 0.8956 |
| 0.8723 |
| 0.8812 |
| 0.8916 |
| 0.8922 |
| 0.8849 |
| 0.9074 |
| 0.9047 |
| 0.9000 |
| 0.8991 |
| 0.8854 |
| 0.8939 |
| 0.9002 |
| 0.8909 |
| 0.8951 |
| 0.8934 |
| 0.8973 |
| 0.9074 |
| 0.9177 |
| 0.9254 |
| 0.9341 |
| 0.9353 |
| 0.9362 |
| 0.9143 |
| 0.9206 |
| 0.9412 |
| 0.9441 |
| 0.9137 |
| 0.9230 |
| 0.9322 |
| 0.9264 |
| 0.9284 |
| 0.9353 |
| 0.9228 |
| 0.9309 |
| 0.9127 |
| 0.9108 |
| 0.8852 |
| 0.8962 |
| 0.9034 |
| 0.9110 |
| 0.9267 |
| 0.9398 |
| 0.9426 |
| 0.9393 |
| 0.9663 |
| 0.9668 |
| 0.9588 |
| 0.9497 |
| 0.9475 |
| 0.9406 |
| 0.9287 |
| 0.9410 |
| 0.9513 |
| 0.9634 |
| 0.9474 |
| 0.9483 |
| 0.9567 |
| 0.9273 |
| 0.9133 |
| 0.9205 |
| 0.9208 |
| 0.9101 |
| 0.9111 |
| 0.8920 |
| 0.8925 |
| 0.8892 |
| 0.8756 |
| 0.8721 |
| 0.8671 |
| 0.8749 |
| 0.8676 |
| 0.8970 |
| 0.9077 |
| 0.8991 |
| 0.8999 |
| 0.8978 |
| 0.8947 |
| 0.8762 |
| 0.8822 |
| 0.8747 |
| 0.8869 |
| 0.8745 |
| 0.8686 |
| 0.8650 |
| 0.8744 |
| 0.8796 |
| 0.8808 |
| 0.8702 |
| 0.8608 |
| 0.8601 |
| 0.8434 |
| 0.8570 |
| 0.8552 |
| 0.8671 |
| 0.8933 |
| 0.9020 |
| 0.8903 |
| 0.9083 |
| 0.9120 |
| 0.9263 |
| 0.9216 |
| 0.9122 |
| 0.9157 |
| 0.9071 |
| 0.9115 |
| 0.9271 |
| 0.9346 |
| 0.9332 |
| 0.9031 |
| 0.9098 |
| 0.8951 |
| 0.8905 |
| 0.8748 |
| 0.8771 |
| 0.8776 |
| 0.8881 |
| 0.8659 |
| 0.8762 |
| 0.8497 |
| 0.8445 |
| 0.8584 |
| 0.8604 |
| 0.8829 |
| 0.9015 |
| 0.8780 |
| 0.9024 |
| 0.8685 |
| 0.8298 |
| 0.8699 |
| 0.8810 |
| 0.8411 |
| 0.8130 |
| 0.8360 |
| 0.8674 |
| 0.9048 |
| 0.9329 |
| 0.9179 |
| 0.9262 |
| 0.9734 |
| 0.9986 |
| 0.9745 |
| 1.0272 |
| 1.0092 |
| 1.0290 |
| 0.9847 |
| 0.9836 |
| 0.9899 |
| 0.9814 |
| 0.9700 |
| 0.9883 |
| 0.9989 |
| 1.0115 |
| 0.9941 |
| 0.9935 |
| 0.9895 |
| 0.9842 |
| 0.9868 |
| 0.9947 |
| 0.9956 |
| 0.9992 |
| 0.9932 |
| 0.9937 |
| 0.9895 |
| 0.9908 |
| 0.9926 |
| 1.0012 |
| 1.0027 |
| 0.9832 |
| 0.9891 |
| 0.9969 |
| 0.9907 |
| 1.0127 |
| 1.0038 |
| 1.0346 |
| 1.0284 |
| 1.0446 |
| 1.0482 |
| 1.0572 |
| 1.0499 |
| 1.0584 |
| 1.0586 |
| 1.0374 |
| 1.0573 |
| 1.0816 |
| 1.0826 |
| 1.1040 |
| 1.0950 |
| 1.1086 |
| 1.0955 |
| 1.1017 |
| 1.1197 |
| 1.1325 |
| 1.1251 |
| 1.1302 |
| 1.1313 |
| 1.1392 |
| 1.1292 |
| 1.1319 |
| 1.1352 |
| 1.1587 |
| 1.1660 |
| 1.1628 |
| 1.1601 |
| 1.1642 |
| 1.1597 |
| 1.1643 |
| 1.1736 |
| 1.1639 |
| 1.1644 |
| 1.1630 |
| 1.1695 |
| 1.1642 |
| 1.1607 |
| 1.1613 |
| 1.1608 |
| 1.1524 |
| 1.1513 |
| 1.1548 |
| 1.1501 |
| 1.1603 |
| 1.1574 |
| 1.1595 |
| 1.1647 |
| 1.1594 |
| 1.1529 |
| 1.1522 |
| 1.1535 |
| 1.1734 |
| 1.1659 |
| 1.1828 |
| 1.1908 |
| 1.1912 |
| 1.2012 |
| 1.1970 |
| 1.1690 |
| 1.1745 |
| 1.1764 |
| 1.1733 |
| 1.1601 |
| 1.1683 |
| 1.1612 |
| 1.1659 |
| 1.1706 |
| 1.1745 |
| 1.1785 |
| 1.1750 |
| 1.1700 |
| 1.1658 |
| 1.1575 |
| 1.1744 |
| 1.1652 |
| 1.1565 |
| 1.1672 |
| 1.1669 |
| 1.1580 |
| 1.1674 |
| 1.1684 |
| 1.1508 |
| 1.1556 |
| 1.1452 |
| 1.1389 |
| 1.1353 |
| 1.1406 |
| 1.1563 |
| 1.1521 |
| 1.1460 |
| 1.1500 |
| 1.1497 |
| 1.1568 |
| 1.1539 |
| 1.1296 |
| 1.1361 |
| 1.1280 |
| 1.1354 |
| 1.1233 |
| 1.1453 |
| 1.1356 |
| 1.1377 |
| 1.1495 |
| 1.1554 |
| 1.1499 |
| 1.1509 |
| 1.1519 |
| 1.1511 |
| 1.1441 |
| 1.1484 |
| 1.1514 |
| 1.1648 |
| 1.1501 |
| 1.1575 |
| 1.1681 |
| 1.1623 |
| 1.1387 |
| 1.1545 |
| 1.1714 |
| 1.1614 |
| 1.1646 |
| 1.1621 |
| 1.1497 |
| 1.1455 |
| 1.1601 |
| 1.1584 |
| 1.1690 |
| 1.1692 |
| 1.1611 |
| 1.1593 |
| 1.1620 |
| 1.1519 |
| 1.1392 |
| 1.1418 |
| 1.1357 |
| 1.1452 |
| 1.1389 |
| 1.1623 |
| 1.1845 |
| 1.1809 |
| 1.1779 |
| 1.1668 |
| 1.1482 |
| 1.1455 |
| 1.1434 |
| 1.1545 |
| 1.1632 |
| 1.1589 |
| 1.1487 |
| 1.1479 |
| 1.1476 |
| 1.1433 |
| 1.1348 |
| 1.1302 |
| 1.1410 |
| 1.1427 |
| 1.1428 |
| 1.1467 |
| 1.1511 |
| 1.1385 |
| 1.1347 |
| 1.1209 |
| 1.1289 |
| 1.1132 |
| 1.1120 |
| 1.1454 |
| 1.1345 |
| 1.1395 |
| 1.1198 |
| 1.1197 |
| 1.1280 |
| 1.1299 |
| 1.1319 |
| 1.1324 |
| 1.1379 |
| 1.1422 |
| 1.1441 |
| 1.1574 |
| 1.1548 |
| 1.1554 |
| 1.1602 |
| 1.1697 |
| 1.1733 |
| 1.1753 |
| 1.1821 |
| 1.1970 |
| 1.1931 |
| 1.1859 |
| 1.1788 |
| 1.1737 |
| 1.1819 |
| 1.1920 |
| 1.1849 |
| 1.1750 |
| 1.1859 |
| 1.1747 |
| 1.1626 |
| 1.1782 |
| 1.1695 |
| 1.1861 |
| 1.1840 |
| 1.1935 |