Historique des taux quotidiens GIP /BOB depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 livre de Gibraltar = 16.2604 boliviano bolivien
le minimum le
1 livre de Gibraltar = 7.4130 boliviano bolivien
Historique des prix BOB / GIP
Date | GIP/BOB |
| 8.8251 |
| 8.7916 |
| 8.6756 |
| 8.6816 |
| 8.6959 |
| 8.5717 |
| 8.5964 |
| 8.7413 |
| 8.6971 |
| 8.7308 |
| 8.8192 |
| 8.8598 |
| 8.7713 |
| 8.7631 |
| 8.6965 |
| 8.7243 |
| 8.6710 |
| 8.7816 |
| 8.7771 |
| 8.7773 |
| 8.7999 |
| 8.8197 |
| 8.7949 |
| 8.7429 |
| 8.6823 |
| 8.7338 |
| 8.7318 |
| 8.6405 |
| 8.4927 |
| 8.5308 |
| 8.3993 |
| 8.4614 |
| 8.4411 |
| 8.4629 |
| 8.3591 |
| 8.4357 |
| 8.5550 |
| 8.6303 |
| 8.7281 |
| 8.7153 |
| 8.8107 |
| 8.7707 |
| 8.8269 |
| 8.9042 |
| 8.8472 |
| 9.0294 |
| 8.8904 |
| 8.7615 |
| 8.7811 |
| 8.8395 |
| 8.6496 |
| 8.5757 |
| 8.5303 |
| 8.5960 |
| 8.6574 |
| 8.7154 |
| 8.6095 |
| 8.6105 |
| 8.5840 |
| 8.4208 |
| 8.3088 |
| 8.3350 |
| 8.3205 |
| 8.3969 |
| 8.3072 |
| 8.5315 |
| 8.5595 |
| 8.4364 |
| 8.4170 |
| 8.3366 |
| 8.3466 |
| 8.3998 |
| 8.4730 |
| 8.4229 |
| 8.2713 |
| 8.1759 |
| 8.1248 |
| 7.9556 |
| 7.9230 |
| 7.7738 |
| 7.8459 |
| 7.6541 |
| 7.8323 |
| 7.4347 |
| 7.9029 |
| 8.0789 |
| 7.9912 |
| 8.1035 |
| 8.1272 |
| 8.3317 |
| 8.2904 |
| 8.4298 |
| 8.2847 |
| 8.2026 |
| 8.2075 |
| 8.3390 |
| 8.4354 |
| 8.4241 |
| 8.3524 |
| 8.6108 |
| 8.7156 |
| 8.6408 |
| 8.4887 |
| 8.4757 |
| 8.5968 |
| 8.7440 |
| 9.0680 |
| 8.9301 |
| 9.0119 |
| 9.2455 |
| 9.3598 |
| 9.3065 |
| 9.3181 |
| 9.2717 |
| 9.3022 |
| 9.4090 |
| 9.3616 |
| 9.3132 |
| 9.2880 |
| 9.1201 |
| 9.1107 |
| 9.1563 |
| 9.1812 |
| 9.2391 |
| 9.2627 |
| 9.3464 |
| 9.4193 |
| 9.4899 |
| 9.4979 |
| 9.3919 |
| 9.3946 |
| 9.4483 |
| 9.4349 |
| 9.5546 |
| 9.5414 |
| 9.4866 |
| 9.4772 |
| 9.5564 |
| 9.5591 |
| 9.5780 |
| 9.5482 |
| 9.4210 |
| 9.5847 |
| 9.5661 |
| 9.5932 |
| 9.6003 |
| 9.7592 |
| 9.8797 |
| 9.8241 |
| 9.7614 |
| 9.7696 |
| 9.7595 |
| 9.6000 |
| 9.5813 |
| 9.6897 |
| 9.4853 |
| 9.6103 |
| 9.5226 |
| 9.5704 |
| 9.5925 |
| 9.5480 |
| 9.6042 |
| 9.7140 |
| 9.6272 |
| 9.4988 |
| 9.4266 |
| 9.4173 |
| 9.3538 |
| 9.3149 |
| 9.3392 |
| 9.2846 |
| 9.2655 |
| 9.2168 |
| 9.1857 |
| 9.1963 |
| 9.1920 |
| 9.1032 |
| 9.0860 |
| 8.9429 |
| 8.9860 |
| 8.9402 |
| 9.0292 |
| 8.9696 |
| 8.8882 |
| 8.8559 |
| 8.8727 |
| 9.0871 |
| 9.2061 |
| 9.0275 |
| 9.0501 |
| 9.0288 |
| 9.0238 |
| 8.9008 |
| 8.7208 |
| 8.6790 |
| 8.6287 |
| 8.5190 |
| 8.6445 |
| 8.7291 |
| 8.8045 |
| 8.6189 |
| 8.4264 |
| 8.4134 |
| 8.5039 |
| 8.5788 |
| 8.5680 |
| 8.5807 |
| 8.5589 |
| 8.4332 |
| 8.5282 |
| 7.9196 |
| 8.4329 |
| 9.0207 |
| 8.8220 |
| 8.9375 |
| 8.9923 |
| 8.9308 |
| 8.9863 |
| 9.0316 |
| 9.0047 |
| 8.9802 |
| 9.1118 |
| 9.0543 |
| 8.9510 |
| 9.1728 |
| 9.0912 |
| 8.9501 |
| 8.9178 |
| 8.9542 |
| 8.8798 |
| 8.9122 |
| 8.8883 |
| 8.9693 |
| 8.7215 |
| 8.4931 |
| 8.5156 |
| 8.5969 |
| 8.5866 |
| 8.5210 |
| 8.3558 |
| 8.4004 |
| 8.3758 |
| 8.3500 |
| 8.3960 |
| 8.4482 |
| 8.6228 |
| 8.6459 |
| 8.6483 |
| 8.7735 |
| 8.8058 |
| 8.6818 |
| 8.7262 |
| 8.7295 |
| 8.7540 |
| 8.7951 |
| 8.9577 |
| 9.0397 |
| 8.9246 |
| 8.9769 |
| 9.0607 |
| 9.0282 |
| 9.0317 |
| 9.1200 |
| 9.1723 |
| 9.1422 |
| 9.1201 |
| 9.0718 |
| 8.9339 |
| 8.8926 |
| 9.0015 |
| 9.0549 |
| 8.9118 |
| 8.8963 |
| 8.8338 |
| 8.8076 |
| 8.7925 |
| 8.7174 |
| 8.6755 |
| 8.8285 |
| 8.8533 |
| 8.8155 |
| 8.8791 |
| 9.0266 |
| 8.8478 |
| 8.9604 |
| 9.0924 |
| 9.0510 |
| 9.0143 |
| 9.0736 |
| 9.0865 |
| 9.0238 |
| 8.9555 |
| 8.8844 |
| 8.8452 |
| 8.8185 |
| 8.9610 |
| 9.0643 |
| 8.9898 |
| 9.1225 |
| 9.1299 |
| 9.0706 |
| 9.1620 |
| 9.1615 |
| 9.2343 |
| 9.2212 |
| 9.2067 |
| 9.2821 |
| 9.3616 |
| 9.3738 |
| 9.5233 |
| 9.6307 |
| 9.9090 |
| 9.7269 |
| 9.7144 |
| 9.8373 |
| 9.6844 |
| 9.6167 |
| 9.5748 |
| 9.6495 |
| 9.6689 |
| 9.5800 |
| 9.6364 |
| 9.7242 |
| 9.6679 |
| 9.5239 |
| 9.3902 |
| 9.3478 |
| 9.2253 |
| 9.2529 |
| 9.2714 |
| 9.3031 |
| 9.3070 |
| 9.2629 |
| 9.0551 |
| 9.1057 |
| 9.1405 |
| 9.1397 |
| 9.1605 |
| 9.0850 |
| 9.1825 |
| 9.4079 |
| 9.4161 |
| 9.2297 |
| 9.0240 |
| 8.9864 |
| 8.9545 |
| 9.0592 |
| 9.0960 |
| 9.1217 |
| 9.0912 |
| 9.0899 |
| 8.9471 |
| 9.0097 |
| 8.8397 |
| 8.8436 |
| 8.8150 |
| 8.9590 |
| 8.9223 |
| 9.0210 |
| 8.8986 |
| 8.8407 |
| 8.8823 |
| 8.7368 |
| 8.6311 |
| 8.4906 |
| 8.5354 |
| 8.6289 |
| 8.4424 |
| 8.3372 |
| 8.4148 |
| 8.5323 |
| 8.5184 |
| 8.5881 |
| 8.5764 |
| 8.5359 |
| 8.6162 |
| 8.2487 |
| 8.3488 |
| 8.4307 |
| 8.4209 |
| 8.4951 |
| 8.6920 |
| 8.6993 |
| 8.5294 |
| 8.5667 |
| 8.5440 |
| 8.5195 |
| 8.4118 |
| 8.3983 |
| 8.3779 |
| 8.4468 |
| 8.8405 |
| 8.8706 |
| 8.9619 |
| 9.1191 |
| 9.0964 |
| 8.9677 |
| 8.9859 |
| 8.8096 |
| 8.9112 |
| 9.0283 |
| 9.0026 |
| 9.1342 |
| 8.8700 |
| 9.1144 |
| 8.9304 |
| 9.5580 |
| 9.5947 |
| 9.6878 |
| 10.0310 |
| 9.9868 |
| 9.9570 |
| 10.0095 |
| 10.0777 |
| 9.9342 |
| 9.8034 |
| 9.7791 |
| 9.8068 |
| 9.7190 |
| 9.8875 |
| 9.7766 |
| 9.6949 |
| 9.6289 |
| 9.8672 |
| 9.9985 |
| 10.0252 |
| 9.8670 |
| 9.8429 |
| 9.9789 |
| 10.0797 |
| 10.2104 |
| 10.2888 |
| 10.2559 |
| 10.5053 |
| 10.4455 |
| 10.3948 |
| 10.5164 |
| 10.4920 |
| 10.4482 |
| 10.6408 |
| 10.5995 |
| 10.6868 |
| 10.6007 |
| 10.4668 |
| 10.4746 |
| 10.7114 |
| 10.6528 |
| 10.5455 |
| 10.6067 |
| 10.8633 |
| 10.7525 |
| 10.7261 |
| 10.7969 |
| 10.7311 |
| 10.7389 |
| 10.6807 |
| 10.7739 |
| 10.8593 |
| 10.9108 |
| 10.7582 |
| 10.5927 |
| 10.5040 |
| 10.6911 |
| 10.8068 |
| 10.7621 |
| 10.4299 |
| 10.4993 |
| 10.2922 |
| 10.1343 |
| 10.2530 |
| 10.2226 |
| 10.3406 |
| 10.2413 |
| 10.4500 |
| 10.6153 |
| 10.6799 |
| 10.6054 |
| 10.5112 |
| 10.3982 |
| 10.4208 |
| 10.4403 |
| 10.4849 |
| 10.5385 |
| 10.7240 |
| 10.7694 |
| 10.8071 |
| 10.8172 |
| 10.8768 |
| 10.8475 |
| 10.7998 |
| 10.9486 |
| 11.0536 |
| 11.1312 |
| 11.1698 |
| 11.0834 |
| 11.0944 |
| 11.2319 |
| 11.3100 |
| 11.2029 |
| 11.1317 |
| 11.4920 |
| 11.4540 |
| 11.5591 |
| 11.6015 |
| 11.6505 |
| 11.7347 |
| 11.7977 |
| 11.8092 |
| 11.8375 |
| 11.8131 |
| 11.7644 |
| 11.7226 |
| 11.6141 |
| 11.5736 |
| 11.6360 |
| 11.6191 |
| 11.6571 |
| 11.6541 |
| 11.6186 |
| 11.6247 |
| 11.5597 |
| 11.4722 |
| 11.5331 |
| 11.4021 |
| 11.5020 |
| 11.5049 |
| 11.5184 |
| 11.5043 |
| 11.5501 |
| 11.3317 |
| 11.2757 |
| 11.4559 |
| 11.3515 |
| 11.3105 |
| 11.3430 |
| 11.4080 |
| 11.2968 |
| 11.2623 |
| 11.3396 |
| 11.3022 |
| 11.1691 |
| 11.1233 |
| 11.0517 |
| 11.0321 |
| 11.1611 |
| 11.1618 |
| 11.0422 |
| 11.1218 |
| 11.1571 |
| 11.0938 |
| 10.9929 |
| 10.8070 |
| 10.7586 |
| 10.7599 |
| 10.8238 |
| 10.6845 |
| 10.5936 |
| 10.6195 |
| 10.5948 |
| 10.4090 |
| 10.3227 |
| 10.5101 |
| 10.6684 |
| 10.9111 |
| 10.8699 |
| 10.6766 |
| 10.5667 |
| 10.6509 |
| 10.6999 |
| 10.8743 |
| 10.8113 |
| 10.6760 |
| 10.6948 |
| 10.6624 |
| 11.1591 |
| 11.2210 |
| 11.1636 |
| 11.1583 |
| 11.1504 |
| 11.2420 |
| 10.9830 |
| 11.0537 |
| 11.1017 |
| 11.0593 |
| 11.1217 |
| 11.1876 |
| 11.1774 |
| 11.2597 |
| 11.2360 |
| 11.2208 |
| 11.1817 |
| 11.1996 |
| 11.1611 |
| 11.1417 |
| 11.1393 |
| 11.1746 |
| 11.1787 |
| 11.1873 |
| 11.2103 |
| 11.1759 |
| 11.2083 |
| 11.2164 |
| 11.2571 |
| 11.1772 |
| 11.1233 |
| 11.1011 |
| 11.0554 |
| 11.0611 |
| 11.0111 |
| 11.0663 |
| 11.0077 |
| 11.0024 |
| 10.8090 |
| 11.0341 |
| 10.7162 |
| 10.8977 |
| 10.7938 |
| 10.5939 |
| 10.8069 |
| 10.8853 |
| 11.1167 |
| 11.1395 |
| 11.1817 |
| 11.0873 |
| 10.9228 |
| 10.9712 |
| 11.0043 |
| 10.9690 |
| 10.9733 |
| 10.8030 |
| 10.9149 |
| 10.9611 |
| 10.9199 |
| 10.8655 |
| 10.8711 |
| 10.8378 |
| 10.7213 |
| 10.5441 |
| 10.6417 |
| 10.6662 |
| 10.7771 |
| 10.6795 |
| 10.7869 |
| 10.7594 |
| 10.7434 |
| 10.7505 |
| 11.0939 |
| 11.1691 |
| 11.2321 |
| 11.1032 |
| 11.0477 |
| 10.9661 |
| 10.8663 |
| 10.8820 |
| 11.0168 |
| 11.1294 |
| 11.2430 |
| 11.4767 |
| 11.5624 |
| 11.3455 |
| 11.4906 |
| 11.4102 |
| 11.1975 |
| 11.2690 |
| 11.1096 |
| 11.1939 |
| 11.1079 |
| 11.1255 |
| 11.4307 |
| 11.4918 |
| 11.3416 |
| 11.2216 |
| 11.3616 |
| 11.3891 |
| 11.6793 |
| 11.5998 |
| 11.4011 |
| 11.3702 |
| 11.2461 |
| 11.1985 |
| 11.2528 |
| 11.2936 |
| 11.4194 |
| 11.3748 |
| 11.3700 |
| 11.2155 |
| 11.3040 |
| 11.0655 |
| 11.0921 |
| 11.0774 |
| 10.8795 |
| 10.8673 |
| 10.7302 |
| 10.8148 |
| 11.0216 |
| 10.9127 |
| 10.8445 |
| 11.1851 |
| 11.2641 |
| 11.2416 |
| 11.2864 |
| 11.0326 |
| 11.2302 |
| 11.1862 |
| 11.0458 |
| 11.1249 |
| 10.9482 |
| 10.8090 |
| 10.7046 |
| 10.9231 |
| 10.9286 |
| 10.8863 |
| 11.1875 |
| 11.1095 |
| 10.8832 |
| 10.7201 |
| 10.5469 |
| 10.6320 |
| 10.4867 |
| 10.4280 |
| 10.3522 |
| 10.1842 |
| 10.1083 |
| 10.0839 |
| 10.1331 |
| 10.8155 |
| 10.7689 |
| 10.9725 |
| 10.7492 |
| 10.7229 |
| 10.6915 |
| 10.5890 |
| 10.5156 |
| 10.5651 |
| 10.5543 |
| 10.5049 |
| 10.8733 |
| 11.0086 |
| 10.9625 |
| 11.1613 |
| 11.3289 |
| 11.3862 |
| 11.2665 |
| 11.3254 |
| 11.2184 |
| 11.3092 |
| 11.4189 |
| 11.4693 |
| 11.5674 |
| 11.6654 |
| 11.7361 |
| 11.7684 |
| 11.4818 |
| 11.4688 |
| 11.3732 |
| 11.0296 |
| 11.1095 |
| 11.0589 |
| 11.3431 |
| 11.5417 |
| 11.4370 |
| 11.3683 |
| 11.4969 |
| 11.4508 |
| 11.5786 |
| 11.7406 |
| 11.5707 |
| 11.5230 |
| 11.3053 |
| 11.3285 |
| 11.6512 |
| 11.4620 |
| 11.4650 |
| 11.1909 |
| 11.4339 |
| 11.0910 |
| 10.7467 |
| 10.6176 |
| 10.4194 |
| 10.2154 |
| 10.2083 |
| 10.3252 |
| 10.4867 |
| 9.9994 |
| 10.2085 |
| 9.8283 |
| 9.7003 |
| 9.9149 |
| 10.2272 |
| 10.0077 |
| 10.5106 |
| 9.9432 |
| 9.7029 |
| 10.3671 |
| 10.4810 |
| 10.1939 |
| 10.2529 |
| 10.3831 |
| 10.5463 |
| 10.4327 |
| 10.5056 |
| 10.5590 |
| 10.4848 |
| 11.0880 |
| 11.2916 |
| 10.8477 |
| 12.1973 |
| 12.2059 |
| 12.3283 |
| 12.6272 |
| 12.5504 |
| 12.4721 |
| 12.3078 |
| 12.6225 |
| 12.9717 |
| 13.0384 |
| 13.5304 |
| 13.8712 |
| 13.9834 |
| 14.0793 |
| 14.1464 |
| 14.0948 |
| 14.2397 |
| 14.1365 |
| 14.1852 |
| 14.3121 |
| 14.2492 |
| 14.4233 |
| 14.2339 |
| 14.3320 |
| 14.4744 |
| 14.7004 |
| 14.6872 |
| 14.7533 |
| 14.8286 |
| 14.8469 |
| 15.0953 |
| 15.0802 |
| 15.2075 |
| 14.9833 |
| 14.8537 |
| 14.7069 |
| 14.7102 |
| 14.9818 |
| 14.9935 |
| 14.8625 |
| 14.8389 |
| 14.9743 |
| 15.2077 |
| 15.1188 |
| 15.2778 |
| 15.4919 |
| 15.6406 |
| 15.6855 |
| 15.5517 |
| 15.6930 |
| 15.7726 |
| 15.7350 |
| 15.5813 |
| 15.6157 |
| 15.6370 |
| 15.6099 |
| 15.5565 |
| 15.4907 |
| 15.6093 |
| 15.6607 |
| 15.6389 |
| 15.3455 |
| 15.6293 |
| 15.7804 |
| 15.8301 |
| 16.2304 |
| 16.0437 |
| 15.8865 |
| 15.8613 |
| 15.7439 |
| 15.7051 |
| 15.7356 |
| 15.9030 |
| 15.8401 |
| 15.7423 |
| 15.8268 |
| 15.9555 |
| 15.9356 |
| 15.9832 |
| 15.9200 |
| 15.7141 |
| 15.8065 |
| 15.6755 |
| 15.5563 |
| 15.4121 |
| 15.3344 |
| 15.6619 |
| 15.5742 |
| 15.5657 |
| 15.6316 |
| 15.6530 |
| 15.8006 |
| 15.6855 |
| 15.4543 |
| 15.6689 |
| 15.7028 |
| 15.5855 |
| 15.5774 |
| 15.7911 |
| 15.4741 |
| 15.1653 |
| 15.2393 |
| 15.1619 |
| 15.2230 |
| 14.9667 |
| 14.8918 |
| 14.9211 |
| 14.9437 |
| 15.2098 |
| 14.9949 |
| 14.9370 |
| 15.2340 |
| 15.1555 |
| 15.1651 |
| 15.0797 |
| 15.2479 |
| 14.9134 |
| 14.8152 |
| 14.5618 |
| 14.7460 |
| 14.7530 |
| 14.5520 |
| 14.7692 |
| 14.7384 |
| 14.9253 |
| 14.8897 |
| 15.0066 |
| 15.0481 |
| 14.9049 |
| 14.4454 |
| 14.2972 |
| 14.0214 |
| 13.9538 |
| 13.8351 |
| 13.9747 |
| 14.0442 |
| 13.8089 |
| 14.0269 |
| 13.9198 |
| 13.9450 |
| 13.9118 |
| 14.0073 |
| 14.1393 |
| 14.2779 |
| 14.1383 |
| 14.1249 |
| 14.0260 |
| 13.8623 |
| 14.1083 |
| 14.2196 |
| 13.9542 |
| 13.7078 |
| 13.8071 |
| 13.9382 |
| 13.9606 |
| 14.2244 |
| 14.1957 |
| 14.1085 |
| 14.0971 |
| 14.1132 |
| 14.2353 |
| 14.4840 |
| 14.6537 |
| 14.8792 |
| 14.5521 |
| 14.5633 |
| 14.5980 |
| 14.4361 |
| 14.2837 |
| 14.0367 |
| 14.1912 |
| 14.1101 |
| 14.2236 |
| 14.7912 |
| 14.7607 |
| 14.6028 |
| 14.7049 |
| 14.7433 |
| 14.7908 |
| 14.8482 |
| 15.2223 |
| 15.3679 |
| 15.4410 |
| 15.3548 |
| 15.2908 |
| 15.1584 |
| 15.1387 |
| 15.3521 |
| 15.4700 |
| 15.4373 |
| 15.5176 |
| 15.2736 |
| 15.2171 |
| 15.0517 |
| 15.1976 |
| 15.1565 |
| 15.0030 |
| 15.1030 |
| 15.3195 |
| 15.4498 |
| 15.6573 |
| 15.3951 |
| 15.5743 |
| 15.1444 |
| 14.8538 |
| 14.8677 |
| 14.8422 |
| 14.6660 |
| 14.7400 |
| 14.4668 |
| 14.3598 |
| 14.2706 |
| 14.4238 |
| 14.2128 |
| 14.3415 |
| 14.1602 |
| 14.2302 |
| 14.4361 |
| 14.5977 |
| 14.3493 |
| 14.4613 |
| 14.5888 |
| 14.5884 |
| 14.5022 |
| 14.5354 |
| 14.5134 |
| 14.6377 |
| 14.5747 |
| 14.3926 |
| 14.5122 |
| 14.1824 |
| 14.0335 |
| 14.2001 |
| 14.0342 |
| 14.5862 |
| 14.4854 |