Historique des taux quotidiens GHS /SEK depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 cédi ghanéen = 6.9950 couronne suédoise
le minimum le
1 cédi ghanéen = 0.7170 couronne suédoise
Historique des prix SEK / GHS
Date | GHS/SEK |
| 0.8043 |
| 0.8088 |
| 0.8091 |
| 0.7901 |
| 0.8156 |
| 0.8048 |
| 0.8022 |
| 0.7978 |
| 0.8145 |
| 0.8193 |
| 0.8324 |
| 0.8357 |
| 0.8561 |
| 0.8464 |
| 0.8690 |
| 0.8618 |
| 0.8553 |
| 0.8397 |
| 0.8316 |
| 0.8497 |
| 0.8716 |
| 0.8686 |
| 0.8695 |
| 0.8735 |
| 0.9067 |
| 0.9151 |
| 0.9372 |
| 0.9311 |
| 0.9287 |
| 0.9317 |
| 0.9531 |
| 0.9603 |
| 0.9688 |
| 0.9683 |
| 0.9646 |
| 0.9621 |
| 0.9731 |
| 0.9617 |
| 0.9484 |
| 0.9234 |
| 0.8987 |
| 0.9009 |
| 0.9457 |
| 0.9520 |
| 0.9368 |
| 0.9478 |
| 0.9608 |
| 0.9633 |
| 0.9628 |
| 0.9762 |
| 0.9107 |
| 0.8620 |
| 0.8765 |
| 0.8819 |
| 0.8633 |
| 0.8579 |
| 0.8286 |
| 0.8066 |
| 0.8113 |
| 0.8457 |
| 0.8646 |
| 0.8524 |
| 0.8283 |
| 0.8679 |
| 0.9986 |
| 1.0459 |
| 1.2574 |
| 1.1543 |
| 0.7928 |
| 0.7435 |
| 0.7214 |
| 0.7341 |
| 0.7216 |
| 0.7658 |
| 0.7909 |
| 0.8046 |
| 0.9746 |
| 1.0681 |
| 1.0482 |
| 1.1055 |
| 1.0667 |
| 1.0396 |
| 1.0758 |
| 1.0678 |
| 1.0896 |
| 1.1311 |
| 1.1673 |
| 1.1947 |
| 1.2318 |
| 1.2796 |
| 1.3124 |
| 1.2849 |
| 1.2680 |
| 1.2720 |
| 1.2818 |
| 1.2459 |
| 1.2502 |
| 1.2635 |
| 1.3146 |
| 1.3402 |
| 1.3185 |
| 1.2906 |
| 1.3038 |
| 1.3460 |
| 1.4125 |
| 1.4017 |
| 1.4311 |
| 1.4510 |
| 1.4405 |
| 1.4821 |
| 1.4844 |
| 1.4393 |
| 1.4716 |
| 1.4807 |
| 1.4796 |
| 1.4938 |
| 1.4833 |
| 1.4777 |
| 1.4763 |
| 1.4673 |
| 1.4349 |
| 1.4026 |
| 1.4017 |
| 1.4101 |
| 1.4282 |
| 1.4457 |
| 1.4431 |
| 1.4417 |
| 1.4407 |
| 1.4245 |
| 1.4123 |
| 1.4283 |
| 1.4428 |
| 1.4382 |
| 1.4637 |
| 1.4323 |
| 1.4545 |
| 1.4665 |
| 1.4479 |
| 1.4483 |
| 1.4610 |
| 1.4658 |
| 1.4329 |
| 1.4237 |
| 1.4306 |
| 1.4377 |
| 1.4446 |
| 1.4454 |
| 1.4566 |
| 1.4512 |
| 1.4489 |
| 1.4859 |
| 1.5083 |
| 1.5028 |
| 1.4832 |
| 1.4854 |
| 1.4974 |
| 1.4686 |
| 1.4334 |
| 1.4281 |
| 1.4440 |
| 1.4444 |
| 1.4214 |
| 1.4399 |
| 1.4165 |
| 1.4060 |
| 1.4100 |
| 1.4059 |
| 1.4318 |
| 1.4070 |
| 1.4628 |
| 1.4798 |
| 1.4765 |
| 1.4788 |
| 1.5295 |
| 1.5001 |
| 1.5183 |
| 1.5193 |
| 1.5326 |
| 1.5586 |
| 1.5242 |
| 1.5155 |
| 1.5190 |
| 1.5005 |
| 1.5202 |
| 1.5053 |
| 1.5191 |
| 1.5156 |
| 1.5087 |
| 1.5607 |
| 1.5929 |
| 1.5962 |
| 1.6111 |
| 1.6145 |
| 1.6010 |
| 1.5905 |
| 1.6320 |
| 1.6735 |
| 1.6720 |
| 1.7130 |
| 1.7002 |
| 1.7318 |
| 1.7523 |
| 1.7312 |
| 1.7452 |
| 1.7396 |
| 1.8342 |
| 1.7557 |
| 1.7250 |
| 1.7677 |
| 1.8255 |
| 1.8205 |
| 1.7880 |
| 1.7738 |
| 1.7294 |
| 1.6861 |
| 1.6661 |
| 1.6493 |
| 1.6347 |
| 1.6553 |
| 1.6366 |
| 1.6791 |
| 1.6873 |
| 1.7311 |
| 1.7370 |
| 1.7559 |
| 1.7458 |
| 1.7672 |
| 1.7609 |
| 1.7948 |
| 1.8257 |
| 1.8075 |
| 1.7630 |
| 1.7587 |
| 1.7651 |
| 1.7964 |
| 1.7760 |
| 1.7867 |
| 1.7631 |
| 1.7735 |
| 1.7641 |
| 1.7504 |
| 1.7433 |
| 1.7501 |
| 1.7268 |
| 1.7132 |
| 1.7594 |
| 1.7510 |
| 1.7584 |
| 1.8176 |
| 1.8609 |
| 1.8725 |
| 1.8561 |
| 1.8365 |
| 1.8192 |
| 1.8007 |
| 1.7878 |
| 1.7145 |
| 1.8010 |
| 1.6857 |
| 1.6874 |
| 1.6878 |
| 1.7101 |
| 1.7470 |
| 1.7808 |
| 1.7993 |
| 1.8062 |
| 1.8346 |
| 1.8257 |
| 1.8130 |
| 1.8397 |
| 1.8492 |
| 1.8461 |
| 1.8293 |
| 1.8468 |
| 1.8511 |
| 1.8715 |
| 1.9099 |
| 1.8850 |
| 1.9014 |
| 1.8601 |
| 1.8206 |
| 1.8924 |
| 1.8415 |
| 1.7985 |
| 1.8667 |
| 1.9091 |
| 1.8988 |
| 1.8977 |
| 1.8983 |
| 1.8760 |
| 1.8631 |
| 1.8401 |
| 1.8463 |
| 1.8437 |
| 1.8167 |
| 1.8754 |
| 1.8611 |
| 1.8709 |
| 1.8379 |
| 1.8560 |
| 1.8943 |
| 1.8910 |
| 1.9030 |
| 1.9616 |
| 1.9490 |
| 1.9138 |
| 1.8967 |
| 1.8863 |
| 1.9030 |
| 1.8549 |
| 1.8485 |
| 1.8586 |
| 1.8546 |
| 1.8276 |
| 1.7827 |
| 1.7954 |
| 1.7770 |
| 1.7493 |
| 1.7633 |
| 1.7770 |
| 1.8021 |
| 1.8076 |
| 1.8409 |
| 1.8703 |
| 1.8840 |
| 1.8854 |
| 1.7841 |
| 1.8332 |
| 1.8857 |
| 1.9031 |
| 1.9064 |
| 1.8705 |
| 1.8444 |
| 1.8467 |
| 1.8534 |
| 1.8184 |
| 1.8154 |
| 1.8053 |
| 1.7959 |
| 1.8068 |
| 1.8360 |
| 1.8132 |
| 1.8491 |
| 1.8575 |
| 1.8715 |
| 1.8985 |
| 1.9198 |
| 1.9447 |
| 2.0053 |
| 1.9831 |
| 1.9971 |
| 1.9940 |
| 2.0177 |
| 1.9797 |
| 2.1232 |
| 2.1245 |
| 2.1522 |
| 2.1564 |
| 2.1297 |
| 2.2040 |
| 2.0610 |
| 2.0211 |
| 1.9744 |
| 1.9470 |
| 1.9183 |
| 2.0057 |
| 1.9687 |
| 2.0283 |
| 2.0019 |
| 2.0431 |
| 2.0912 |
| 2.0972 |
| 2.1261 |
| 2.1280 |
| 2.1476 |
| 2.1881 |
| 2.2010 |
| 2.1319 |
| 2.2444 |
| 2.2645 |
| 2.3215 |
| 2.2627 |
| 2.2704 |
| 2.2433 |
| 2.2215 |
| 2.2166 |
| 2.1564 |
| 2.1554 |
| 2.1645 |
| 2.0928 |
| 2.1120 |
| 2.1435 |
| 2.0941 |
| 2.1471 |
| 2.1262 |
| 2.1274 |
| 2.1348 |
| 2.1642 |
| 2.1505 |
| 2.1185 |
| 2.1667 |
| 2.1166 |
| 2.1023 |
| 2.1167 |
| 2.1257 |
| 2.1594 |
| 2.1239 |
| 2.1256 |
| 2.1071 |
| 2.1161 |
| 2.1082 |
| 2.1285 |
| 2.0982 |
| 2.1416 |
| 2.1397 |
| 2.1728 |
| 2.2116 |
| 2.1712 |
| 2.1159 |
| 2.1274 |
| 2.1272 |
| 2.1601 |
| 2.1582 |
| 2.2247 |
| 2.2213 |
| 2.1970 |
| 2.2070 |
| 2.2328 |
| 2.2049 |
| 2.2403 |
| 2.2962 |
| 2.2831 |
| 2.2808 |
| 2.2920 |
| 2.2074 |
| 2.2352 |
| 2.1273 |
| 2.1607 |
| 2.2464 |
| 2.2254 |
| 2.1241 |
| 2.0449 |
| 2.2024 |
| 2.1484 |
| 1.9429 |
| 2.0834 |
| 2.2278 |
| 2.2686 |
| 2.3747 |
| 2.6394 |
| 2.4488 |
| 2.1432 |
| 1.8790 |
| 1.8530 |
| 1.8834 |
| 1.9908 |
| 2.0995 |
| 2.0785 |
| 2.0769 |
| 2.1369 |
| 2.1730 |
| 2.2363 |
| 2.2665 |
| 2.3123 |
| 2.2417 |
| 2.2631 |
| 2.2878 |
| 2.3963 |
| 2.3961 |
| 2.3788 |
| 2.4146 |
| 2.4618 |
| 2.4603 |
| 2.4951 |
| 2.5262 |
| 2.5011 |
| 2.4846 |
| 2.4713 |
| 2.4463 |
| 2.4283 |
| 2.3725 |
| 2.3564 |
| 2.3244 |
| 2.3350 |
| 2.3082 |
| 2.3051 |
| 2.2837 |
| 2.2492 |
| 2.2243 |
| 2.2236 |
| 2.2306 |
| 2.1982 |
| 1.9928 |
| 1.9823 |
| 1.9087 |
| 1.8506 |
| 1.8403 |
| 1.8180 |
| 1.8790 |
| 2.0076 |
| 1.9893 |
| 1.9972 |
| 1.9986 |
| 2.0489 |
| 2.0445 |
| 2.1042 |
| 2.1376 |
| 2.1621 |
| 2.2418 |
| 2.2461 |
| 2.2520 |
| 2.2705 |
| 2.3036 |
| 2.3214 |
| 2.3764 |
| 2.3649 |
| 2.4096 |
| 2.4132 |
| 2.4500 |
| 2.4818 |
| 2.4915 |
| 2.5286 |
| 2.5701 |
| 2.5710 |
| 2.6017 |
| 2.6864 |
| 2.6316 |
| 2.7095 |
| 2.7405 |
| 2.7583 |
| 2.7140 |
| 2.7952 |
| 2.8449 |
| 2.8124 |
| 2.8835 |
| 2.9053 |
| 2.9341 |
| 2.9415 |
| 2.9195 |
| 2.8758 |
| 2.9243 |
| 2.9642 |
| 2.9420 |
| 2.9532 |
| 2.9305 |
| 2.9945 |
| 3.0391 |
| 3.0744 |
| 3.0336 |
| 3.0516 |
| 3.1287 |
| 3.1789 |
| 3.1179 |
| 3.1546 |
| 3.2776 |
| 3.3591 |
| 3.2963 |
| 3.3539 |
| 3.2200 |
| 3.2878 |
| 3.2949 |
| 3.3273 |
| 3.3484 |
| 3.3251 |
| 3.3024 |
| 3.3227 |
| 3.3268 |
| 3.2972 |
| 3.3062 |
| 3.3665 |
| 3.3386 |
| 3.3240 |
| 3.3330 |
| 3.3523 |
| 3.3482 |
| 3.3365 |
| 3.3725 |
| 3.3120 |
| 3.3873 |
| 3.4172 |
| 3.4016 |
| 3.4386 |
| 3.4133 |
| 3.4451 |
| 3.5186 |
| 3.5385 |
| 3.4975 |
| 3.4912 |
| 3.5896 |
| 3.5923 |
| 3.5426 |
| 3.5625 |
| 3.4966 |
| 3.5224 |
| 3.5043 |
| 3.4481 |
| 3.4252 |
| 3.4379 |
| 3.4800 |
| 3.4656 |
| 3.4080 |
| 3.4456 |
| 3.4223 |
| 3.4420 |
| 3.4836 |
| 3.5592 |
| 3.6335 |
| 3.5933 |
| 3.5761 |
| 3.6721 |
| 3.6416 |
| 3.6861 |
| 3.8268 |
| 3.7853 |
| 3.7660 |
| 3.7130 |
| 3.6727 |
| 3.6319 |
| 3.7247 |
| 3.7816 |
| 3.8110 |
| 3.7186 |
| 3.7699 |
| 3.8255 |
| 3.9775 |
| 3.9490 |
| 3.8122 |
| 3.9478 |
| 3.9024 |
| 3.9915 |
| 4.0294 |
| 3.9895 |
| 4.0819 |
| 4.1707 |
| 4.2129 |
| 4.1944 |
| 4.2183 |
| 4.1649 |
| 4.1499 |
| 4.2378 |
| 4.1986 |
| 4.1204 |
| 4.1054 |
| 4.0434 |
| 4.1162 |
| 4.0769 |
| 4.1362 |
| 4.3081 |
| 4.2996 |
| 4.2890 |
| 4.3110 |
| 4.2027 |
| 4.1400 |
| 4.1709 |
| 4.2190 |
| 4.2718 |
| 4.1654 |
| 4.1965 |
| 4.3430 |
| 4.3062 |
| 4.1245 |
| 4.2605 |
| 4.2336 |
| 4.1816 |
| 4.1046 |
| 4.1263 |
| 4.2150 |
| 4.2019 |
| 4.1588 |
| 4.0065 |
| 4.0628 |
| 4.1471 |
| 4.1360 |
| 4.1854 |
| 4.1640 |
| 4.0949 |
| 4.1745 |
| 4.1754 |
| 4.2114 |
| 4.6472 |
| 4.3086 |
| 4.2015 |
| 4.1209 |
| 4.3515 |
| 4.4957 |
| 4.6679 |
| 4.5047 |
| 4.6132 |
| 4.6566 |
| 4.6918 |
| 4.7306 |
| 4.8240 |
| 4.7708 |
| 4.7649 |
| 4.6682 |
| 4.6551 |
| 4.5867 |
| 4.6289 |
| 4.6586 |
| 4.7342 |
| 4.7722 |
| 4.8931 |
| 4.9825 |
| 5.0289 |
| 5.1530 |
| 5.1574 |
| 5.1282 |
| 4.9481 |
| 4.9376 |
| 5.0842 |
| 5.1021 |
| 5.1812 |
| 5.3272 |
| 5.3983 |
| 5.3699 |
| 5.4572 |
| 5.6704 |
| 5.4740 |
| 5.5347 |
| 5.4716 |
| 5.2854 |
| 5.1410 |
| 5.0553 |
| 5.0737 |
| 5.0735 |
| 5.0590 |
| 5.1284 |
| 5.0941 |
| 5.0286 |
| 4.9919 |
| 5.0480 |
| 5.0478 |
| 5.0433 |
| 5.1737 |
| 5.1179 |
| 5.0709 |
| 4.9587 |
| 4.9133 |
| 4.9451 |
| 5.0535 |
| 5.0708 |
| 4.9972 |
| 4.9330 |
| 4.8698 |
| 4.7980 |
| 4.7448 |
| 4.7879 |
| 4.8976 |
| 4.7411 |
| 4.7935 |
| 4.8132 |
| 4.8546 |
| 4.8247 |
| 4.7406 |
| 4.7934 |
| 4.8742 |
| 4.8779 |
| 4.8043 |
| 4.9538 |
| 4.8337 |
| 4.7646 |
| 4.9316 |
| 5.1752 |
| 5.2769 |
| 5.2478 |
| 5.1695 |
| 5.3663 |
| 5.2770 |
| 5.3093 |
| 5.0420 |
| 5.0562 |
| 5.3786 |
| 5.3336 |
| 5.4824 |
| 5.6364 |
| 6.0194 |
| 5.7373 |
| 5.6133 |
| 5.8860 |
| 5.7186 |
| 6.0337 |
| 6.5574 |
| 6.6406 |
| 6.3204 |
| 6.2002 |
| 5.9279 |
| 6.3460 |
| 6.1840 |
| 6.2467 |
| 6.2302 |
| 6.1314 |
| 6.1055 |
| 6.1910 |
| 6.5970 |
| 6.6678 |
| 6.8193 |
| 6.7834 |
| 6.6595 |
| 6.6083 |
| 6.5737 |
| 6.9025 |
| 6.3727 |
| 6.1000 |
| 6.1989 |
| 5.8414 |
| 5.7160 |
| 5.8393 |
| 5.7511 |
| 5.5881 |
| 5.4632 |
| 5.4756 |
| 5.3941 |
| 5.2457 |
| 5.4712 |
| 5.5017 |
| 5.5378 |
| 5.6003 |
| 5.4644 |
| 5.5508 |
| 5.6228 |
| 5.7543 |
| 5.8294 |
| 5.8100 |
| 5.9511 |
| 6.0410 |
| 6.0868 |
| 6.0233 |
| 5.9387 |
| 5.9790 |