Historique des taux quotidiens GHS /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 0.0862821 Litecoin
le minimum le
1 cédi ghanéen = 0.0004673 Litecoin
Historique des prix LTC / GHS
Date | GHS/LTC |
| 0.0007997 |
| 0.0008783 |
| 0.0008923 |
| 0.0008938 |
| 0.0008605 |
| 0.0009542 |
| 0.0007164 |
| 0.0007686 |
| 0.0008337 |
| 0.0009270 |
| 0.0007432 |
| 0.0008773 |
| 0.0011206 |
| 0.0011229 |
| 0.0011050 |
| 0.0011919 |
| 0.0011898 |
| 0.0012326 |
| 0.0011876 |
| 0.0012471 |
| 0.0011207 |
| 0.0011522 |
| 0.0011837 |
| 0.0011575 |
| 0.0011512 |
| 0.0012121 |
| 0.0011888 |
| 0.0011452 |
| 0.0011344 |
| 0.0012187 |
| 0.0012459 |
| 0.0013254 |
| 0.0013468 |
| 0.0013114 |
| 0.0013542 |
| 0.0013098 |
| 0.0014953 |
| 0.0013842 |
| 0.0013431 |
| 0.0013316 |
| 0.0010875 |
| 0.0010919 |
| 0.0009550 |
| 0.0009769 |
| 0.0009616 |
| 0.0008998 |
| 0.0008216 |
| 0.0010035 |
| 0.0011442 |
| 0.0011554 |
| 0.0010130 |
| 0.0009787 |
| 0.0010170 |
| 0.0010012 |
| 0.0010994 |
| 0.0009818 |
| 0.0009735 |
| 0.0008498 |
| 0.0009914 |
| 0.0008972 |
| 0.0008272 |
| 0.0008181 |
| 0.0009045 |
| 0.0008384 |
| 0.0009119 |
| 0.0009004 |
| 0.0009540 |
| 0.0011666 |
| 0.0013392 |
| 0.0017022 |
| 0.0017816 |
| 0.0010273 |
| 0.0008973 |
| 0.0009395 |
| 0.0011255 |
| 0.0012205 |
| 0.0010251 |
| 0.0013109 |
| 0.0013668 |
| 0.0016743 |
| 0.0017921 |
| 0.0017607 |
| 0.0018448 |
| 0.0018845 |
| 0.0016184 |
| 0.0016633 |
| 0.0018060 |
| 0.0018057 |
| 0.0018025 |
| 0.0018232 |
| 0.0020016 |
| 0.0021473 |
| 0.0021726 |
| 0.0024512 |
| 0.0024274 |
| 0.0022478 |
| 0.0023745 |
| 0.0028298 |
| 0.0019926 |
| 0.0018814 |
| 0.0018324 |
| 0.0019215 |
| 0.0016539 |
| 0.0013270 |
| 0.0012779 |
| 0.0011841 |
| 0.0013597 |
| 0.0014408 |
| 0.0013556 |
| 0.0013973 |
| 0.0012606 |
| 0.0011395 |
| 0.0014312 |
| 0.0014937 |
| 0.0010765 |
| 0.0012844 |
| 0.0010977 |
| 0.0010174 |
| 0.0010862 |
| 0.0011320 |
| 0.0010589 |
| 0.0007856 |
| 0.0007949 |
| 0.0006203 |
| 0.0007229 |
| 0.0008490 |
| 0.0008412 |
| 0.0008871 |
| 0.0009346 |
| 0.0009830 |
| 0.0011206 |
| 0.0010520 |
| 0.0009072 |
| 0.0007427 |
| 0.0009452 |
| 0.0008915 |
| 0.0009309 |
| 0.0010090 |
| 0.0011924 |
| 0.0012581 |
| 0.0014729 |
| 0.0012697 |
| 0.0012217 |
| 0.0012497 |
| 0.0012696 |
| 0.0009892 |
| 0.0009938 |
| 0.0009443 |
| 0.0009495 |
| 0.0005948 |
| 0.0004946 |
| 0.0005943 |
| 0.0007156 |
| 0.0006425 |
| 0.0007096 |
| 0.0007845 |
| 0.0008897 |
| 0.0009161 |
| 0.0009323 |
| 0.0010217 |
| 0.0008529 |
| 0.0007855 |
| 0.0010625 |
| 0.0013075 |
| 0.0012119 |
| 0.0011614 |
| 0.0013911 |
| 0.0011179 |
| 0.0012794 |
| 0.0016275 |
| 0.0020890 |
| 0.0020301 |
| 0.0019967 |
| 0.0019817 |
| 0.0024039 |
| 0.0028982 |
| 0.0031731 |
| 0.0030425 |
| 0.0035797 |
| 0.0033692 |
| 0.0037484 |
| 0.0037155 |
| 0.0039669 |
| 0.0035317 |
| 0.0035939 |
| 0.0028270 |
| 0.0027822 |
| 0.0025769 |
| 0.0029721 |
| 0.0029356 |
| 0.0031846 |
| 0.0041212 |
| 0.0038905 |
| 0.0039764 |
| 0.0041609 |
| 0.0039054 |
| 0.0039035 |
| 0.0037207 |
| 0.0036895 |
| 0.0039926 |
| 0.0037948 |
| 0.0041741 |
| 0.0036766 |
| 0.0039209 |
| 0.0041489 |
| 0.0042742 |
| 0.0038885 |
| 0.0044468 |
| 0.0046716 |
| 0.0053798 |
| 0.0038015 |
| 0.0029937 |
| 0.0025581 |
| 0.0026009 |
| 0.0025189 |
| 0.0026585 |
| 0.0030260 |
| 0.0030874 |
| 0.0035433 |
| 0.0038785 |
| 0.0041052 |
| 0.0042211 |
| 0.0041870 |
| 0.0039162 |
| 0.0038420 |
| 0.0038295 |
| 0.0031618 |
| 0.0028993 |
| 0.0029560 |
| 0.0031130 |
| 0.0033435 |
| 0.0032089 |
| 0.0031817 |
| 0.0032757 |
| 0.0025084 |
| 0.0025680 |
| 0.0026184 |
| 0.0027381 |
| 0.0024927 |
| 0.0024254 |
| 0.0021427 |
| 0.0018769 |
| 0.0020491 |
| 0.0019542 |
| 0.0020424 |
| 0.0015253 |
| 0.0015706 |
| 0.0013823 |
| 0.0013878 |
| 0.0014719 |
| 0.0016438 |
| 0.0016602 |
| 0.0021084 |
| 0.0021717 |
| 0.0025677 |
| 0.0028343 |
| 0.0025192 |
| 0.0024949 |
| 0.0021741 |
| 0.0030538 |
| 0.0032976 |
| 0.0030255 |
| 0.0032631 |
| 0.0038842 |
| 0.0039796 |
| 0.0039030 |
| 0.0044338 |
| 0.0057576 |
| 0.0064694 |
| 0.0065401 |
| 0.0062919 |
| 0.0053258 |
| 0.0066325 |
| 0.0060883 |
| 0.0067079 |
| 0.0082493 |
| 0.0066153 |
| 0.0066919 |
| 0.0056708 |
| 0.0041356 |
| 0.0038896 |
| 0.0042263 |
| 0.0039642 |
| 0.0037145 |
| 0.0034933 |
| 0.0034274 |
| 0.0034989 |
| 0.0039849 |
| 0.0038890 |
| 0.0031954 |
| 0.0035858 |
| 0.0036662 |
| 0.0036020 |
| 0.0028083 |
| 0.0025341 |
| 0.0025105 |
| 0.0025004 |
| 0.0025307 |
| 0.0024737 |
| 0.0025063 |
| 0.0021349 |
| 0.0020248 |
| 0.0017835 |
| 0.0018830 |
| 0.0016106 |
| 0.0014533 |
| 0.0013350 |
| 0.0014418 |
| 0.0014941 |
| 0.0017640 |
| 0.0019658 |
| 0.0019206 |
| 0.0015562 |
| 0.0014301 |
| 0.0012458 |
| 0.0010108 |
| 0.0009859 |
| 0.0013756 |
| 0.0018098 |
| 0.0012109 |
| 0.0012451 |
| 0.0009095 |
| 0.0008458 |
| 0.0008390 |
| 0.0007937 |
| 0.0006769 |
| 0.0011488 |
| 0.0022270 |
| 0.0024005 |
| 0.0030062 |
| 0.0036373 |
| 0.0041068 |
| 0.0035527 |
| 0.0045199 |
| 0.0042322 |
| 0.0048155 |
| 0.0042053 |
| 0.0034654 |
| 0.0034185 |
| 0.0035526 |
| 0.0047663 |
| 0.0049052 |
| 0.0049838 |
| 0.0052489 |
| 0.0051330 |
| 0.0053696 |
| 0.0047313 |
| 0.0047643 |
| 0.0056066 |
| 0.0043483 |
| 0.0077579 |
| 0.0075028 |
| 0.0092124 |
| 0.0086802 |
| 0.0091013 |
| 0.0082337 |
| 0.0156184 |
| 0.0163874 |
| 0.0219750 |
| 0.0270042 |
| 0.0283900 |
| 0.0566710 |
| 0.0554585 |
| 0.0524498 |
| 0.0545058 |
| 0.0581123 |
| 0.0587754 |
| 0.0609981 |
| 0.0557835 |
| 0.0581398 |
| 0.0612724 |
| 0.0605959 |
| 0.0547056 |
| 0.0507519 |
| 0.0531680 |
| 0.0639218 |
| 0.0653738 |
| 0.0646403 |
| 0.0626464 |
| 0.0622690 |
| 0.0654649 |
| 0.0653782 |
| 0.0625726 |
| 0.0649929 |
| 0.0645263 |
| 0.0676297 |
| 0.0656922 |
| 0.0653925 |
| 0.0659863 |
| 0.0643606 |
| 0.0621797 |
| 0.0672802 |
| 0.0682234 |
| 0.0706600 |
| 0.0654407 |
| 0.0638903 |
| 0.0611517 |
| 0.0608002 |
| 0.0613226 |
| 0.0557933 |
| 0.0483939 |
| 0.0473586 |
| 0.0530721 |
| 0.0554410 |
| 0.0659235 |
| 0.0633890 |
| 0.0668966 |
| 0.0708302 |
| 0.0715666 |
| 0.0794028 |
| 0.0806350 |
| 0.0797143 |
| 0.0778479 |
| 0.0812274 |
| 0.0787633 |
| 0.0806767 |
| 0.0741436 |
| 0.0727451 |
| 0.0789641 |
| 0.0819521 |
| 0.0832890 |
| 0.0790990 |
| 0.0861530 |
| 0.0737605 |
| 0.0748314 |
| 0.0753143 |
| 0.0737625 |
| 0.0713582 |
| 0.0759124 |
| 0.0717246 |
| 0.0839376 |
| 0.0856236 |